7,391.11

+37.38

+0.51%

51,450.99

-72.07

-0.14%

24,581.84

+266.84

+1.10%

2,749.67

+19.78

+0.72%

4.8390

+0.0020

+0.04%

25.25

-2.93

-10.33%

4,071.50

-42.00

-1.02%

75,682.62

-273.64

-0.36%

Crude Oil Dec 26

89.87

-0.65

-0.72%

US Private Equity

10,760.93

-143.81

-1.32%

Breaking One day after a $2.3T market sell-off, U.S. October jobs report blows past estimates

HKSE - Delayed Quote HKD

Xinhua Lande Scitech Co., Limited (8106.HK)

0.239 -0.001 (-0.42%)

At close: 2:15:10 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	0.240	0.240	0.240	0.240	0.240	-
Nov 4, 2026	0.130	0.250	0.130	0.245	0.245	235,000
Nov 3, 2026	0.240	0.240	0.240	0.240	0.240	60,000
Nov 2, 2026	0.248	0.248	0.248	0.248	0.248	-
Oct 30, 2026	0.240	0.245	0.240	0.240	0.240	80,000
Oct 29, 2026	0.260	0.260	0.260	0.260	0.260	-
Oct 28, 2026	0.260	0.260	0.260	0.260	0.260	-
Oct 27, 2026	0.244	0.255	0.244	0.255	0.255	380,000
Oct 26, 2026	0.246	0.246	0.246	0.246	0.246	-
Oct 23, 2026	0.246	0.246	0.246	0.246	0.246	-
Oct 22, 2026	0.222	0.249	0.222	0.246	0.246	115,000
Oct 21, 2026	0.223	0.223	0.222	0.223	0.223	65,000
Oct 20, 2026	0.220	0.220	0.220	0.225	0.225	55,000
Oct 16, 2026	0.260	0.260	0.260	0.260	0.260	-
Oct 15, 2026	0.260	0.260	0.260	0.260	0.260	-
Oct 14, 2026	0.260	0.260	0.260	0.260	0.260	10,000
Oct 13, 2026	0.260	0.260	0.260	0.260	0.260	-
Oct 12, 2026	0.260	0.260	0.260	0.260	0.260	-
Oct 9, 2026	0.260	0.260	0.260	0.260	0.260	-
Oct 8, 2026	0.260	0.260	0.260	0.260	0.260	65,000
Oct 7, 2026	0.270	0.270	0.270	0.270	0.270	-
Oct 6, 2026	0.265	0.270	0.265	0.270	0.270	30,000
Oct 5, 2026	0.270	0.270	0.250	0.260	0.260	210,000
Oct 2, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 30, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 29, 2026	0.260	0.280	0.250	0.280	0.280	235,000
Sep 28, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 25, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 24, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 23, 2026	0.280	0.280	0.280	0.280	0.280	50,000
Sep 22, 2026	0.285	0.285	0.285	0.285	0.285	-
Sep 21, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 18, 2026	0.280	0.280	0.280	0.280	0.280	5,000
Sep 17, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 16, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 15, 2026	0.285	0.285	0.280	0.280	0.280	25,000
Sep 14, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 11, 2026	0.280	0.280	0.280	0.280	0.280	50,000
Sep 10, 2026	0.280	0.280	0.280	0.280	0.280	150,000
Sep 9, 2026	0.280	0.290	0.280	0.280	0.280	155,000
Sep 8, 2026	0.305	0.305	0.280	0.280	0.280	350,000
Sep 7, 2026	0.280	0.315	0.280	0.305	0.305	670,000
Sep 4, 2026	0.280	0.280	0.280	0.280	0.280	100,000
Sep 3, 2026	0.300	0.320	0.300	0.300	0.300	875,000
Sep 2, 2026	0.280	0.315	0.280	0.280	0.280	350,000
Sep 1, 2026	0.300	0.310	0.280	0.310	0.310	180,000
Aug 31, 2026	0.310	0.310	0.310	0.310	0.310	10,000
Aug 28, 2026	0.315	0.320	0.315	0.320	0.320	200,000
Aug 27, 2026	0.305	0.315	0.300	0.315	0.315	30,000
Aug 26, 2026	0.310	0.310	0.310	0.310	0.310	10,000
Aug 25, 2026	0.300	0.300	0.300	0.300	0.300	10,000
Aug 24, 2026	0.305	0.305	0.305	0.305	0.305	-
Aug 21, 2026	0.305	0.305	0.305	0.305	0.305	-
Aug 20, 2026	0.305	0.305	0.305	0.305	0.305	-
Aug 19, 2026	0.305	0.305	0.305	0.305	0.305	-
Aug 18, 2026	0.320	0.320	0.305	0.305	0.305	80,000
Aug 17, 2026	0.295	0.310	0.295	0.310	0.310	50,000
Aug 14, 2026	0.295	0.295	0.290	0.290	0.290	20,000
Aug 13, 2026	0.285	0.285	0.285	0.285	0.285	-
Aug 12, 2026	0.285	0.295	0.285	0.285	0.285	50,000
Aug 11, 2026	0.290	0.290	0.290	0.290	0.290	-
Aug 10, 2026	0.295	0.295	0.290	0.290	0.290	35,000
Aug 7, 2026	0.280	0.280	0.280	0.280	0.280	20,000
Aug 6, 2026	0.290	0.290	0.290	0.290	0.290	30,000
Aug 5, 2026	0.290	0.290	0.290	0.290	0.290	40,000
Aug 4, 2026	0.290	0.290	0.290	0.290	0.290	30,000
Aug 3, 2026	0.290	0.290	0.290	0.290	0.290	-
Jul 31, 2026	0.290	0.290	0.290	0.290	0.290	-
Jul 30, 2026	0.290	0.290	0.290	0.290	0.290	-
Jul 29, 2026	0.290	0.290	0.290	0.290	0.290	-
Jul 28, 2026	0.290	0.290	0.290	0.290	0.290	-
Jul 27, 2026	0.285	0.300	0.290	0.290	0.290	15,000
Jul 24, 2026	0.300	0.300	0.290	0.290	0.290	80,000
Jul 23, 2026	0.280	0.280	0.280	0.280	0.280	-
Jul 22, 2026	0.280	0.280	0.280	0.280	0.280	-
Jul 21, 2026	0.280	0.280	0.280	0.280	0.280	-
Jul 20, 2026	0.280	0.280	0.280	0.280	0.280	-
Jul 17, 2026	0.280	0.280	0.280	0.280	0.280	50,000
Jul 16, 2026	0.280	0.280	0.280	0.280	0.280	-
Jul 15, 2026	0.280	0.280	0.280	0.280	0.280	40,000
Jul 14, 2026	0.280	0.280	0.280	0.280	0.280	25,000
Jul 13, 2026	0.300	0.300	0.300	0.300	0.300	-
Jul 10, 2026	0.300	0.300	0.300	0.300	0.300	-
Jul 9, 2026	0.300	0.300	0.300	0.300	0.300	-
Jul 8, 2026	0.300	0.300	0.300	0.300	0.300	-
Jul 7, 2026	0.300	0.300	0.300	0.300	0.300	-
Jul 6, 2026	0.300	0.300	0.300	0.300	0.300	-
Jul 3, 2026	0.300	0.300	0.300	0.300	0.300	-
Jul 2, 2026	0.300	0.300	0.300	0.300	0.300	-
Jun 30, 2026	0.280	0.300	0.280	0.300	0.300	60,000
Jun 29, 2026	0.260	0.260	0.260	0.260	0.260	-
Jun 26, 2026	0.260	0.260	0.260	0.260	0.260	10,000
Jun 25, 2026	0.260	0.260	0.260	0.260	0.260	5,000
Jun 24, 2026	0.260	0.260	0.260	0.260	0.260	10,000
Jun 23, 2026	0.260	0.265	0.260	0.265	0.265	30,000
Jun 22, 2026	0.265	0.265	0.265	0.265	0.265	-
Jun 18, 2026	0.265	0.265	0.265	0.265	0.265	-
Jun 17, 2026	0.265	0.265	0.265	0.265	0.265	-
Jun 16, 2026	0.265	0.265	0.265	0.265	0.265	-
Jun 15, 2026	0.265	0.265	0.265	0.265	0.265	-
Jun 12, 2026	0.265	0.265	0.265	0.265	0.265	-
Jun 11, 2026	0.255	0.255	0.255	0.255	0.255	-
Jun 10, 2026	0.255	0.255	0.255	0.255	0.255	90,000
Jun 9, 2026	0.255	0.255	0.255	0.255	0.255	100,000
Jun 8, 2026	0.250	0.250	0.250	0.250	0.250	50,000
Jun 5, 2026	0.265	0.275	0.265	0.275	0.275	145,000
Jun 4, 2026	0.290	0.290	0.265	0.265	0.265	80,000
Jun 3, 2026	0.295	0.295	0.295	0.295	0.295	225,000
Jun 2, 2026	0.295	0.295	0.295	0.295	0.295	-
Jun 1, 2026	0.295	0.295	0.295	0.295	0.295	-
May 29, 2026	0.295	0.295	0.295	0.295	0.295	-
May 28, 2026	0.295	0.295	0.295	0.295	0.295	-
May 27, 2026	0.275	0.295	0.265	0.295	0.295	30,000
May 26, 2026	0.295	0.295	0.295	0.295	0.295	-
May 22, 2026	0.295	0.295	0.295	0.295	0.295	-
May 21, 2026	0.265	0.295	0.265	0.295	0.295	15,000
May 20, 2026	0.275	0.300	0.250	0.300	0.300	550,000
May 19, 2026	0.280	0.280	0.275	0.275	0.275	70,000
May 18, 2026	0.285	0.285	0.285	0.285	0.285	70,000
May 15, 2026	0.295	0.295	0.295	0.295	0.295	-
May 14, 2026	0.295	0.295	0.295	0.295	0.295	-
May 13, 2026	0.295	0.295	0.295	0.295	0.295	25,000
May 12, 2026	0.290	0.295	0.290	0.295	0.295	90,000
May 11, 2026	0.300	0.300	0.290	0.290	0.290	50,000
May 8, 2026	0.300	0.300	0.300	0.300	0.300	-
May 7, 2026	0.305	0.305	0.295	0.295	0.295	120,000
May 6, 2026	0.295	0.295	0.295	0.295	0.295	40,000
May 5, 2026	0.305	0.305	0.305	0.305	0.305	-
May 4, 2026	0.285	0.300	0.285	0.295	0.295	50,000
Apr 30, 2026	0.285	0.285	0.285	0.285	0.285	-
Apr 29, 2026	0.300	0.300	0.285	0.285	0.285	30,000
Apr 28, 2026	0.260	0.305	0.300	0.300	0.300	30,000
Apr 27, 2026	0.315	0.315	0.315	0.315	0.315	-
Apr 24, 2026	0.315	0.315	0.315	0.315	0.315	-
Apr 23, 2026	0.315	0.315	0.315	0.315	0.315	100,000
Apr 22, 2026	0.315	0.315	0.315	0.315	0.315	5,000
Apr 21, 2026	0.315	0.315	0.315	0.315	0.315	-
Apr 20, 2026	0.315	0.315	0.315	0.315	0.315	20,000
Apr 17, 2026	0.315	0.315	0.315	0.315	0.315	-
Apr 16, 2026	0.315	0.315	0.315	0.315	0.315	120,000
Apr 15, 2026	0.310	0.310	0.310	0.310	0.310	-
Apr 14, 2026	0.310	0.310	0.310	0.310	0.310	-
Apr 13, 2026	0.305	0.310	0.305	0.310	0.310	55,000
Apr 10, 2026	0.305	0.305	0.305	0.305	0.305	-
Apr 9, 2026	0.305	0.305	0.305	0.305	0.305	-
Apr 8, 2026	0.315	0.315	0.315	0.315	0.315	-
Apr 2, 2026	0.310	0.310	0.310	0.310	0.310	55,000
Apr 1, 2026	0.300	0.310	0.300	0.310	0.310	280,000
Mar 31, 2026	0.320	0.320	0.310	0.310	0.310	45,000
Mar 30, 2026	0.300	0.315	0.300	0.315	0.315	140,000
Mar 27, 2026	0.305	0.305	0.300	0.300	0.300	210,000
Mar 26, 2026	0.310	0.320	0.310	0.320	0.320	300,000
Mar 25, 2026	0.310	0.310	0.305	0.310	0.310	70,000
Mar 24, 2026	0.310	0.310	0.310	0.310	0.310	5,000
Mar 23, 2026	0.295	0.295	0.295	0.295	0.295	15,000
Mar 20, 2026	0.300	0.300	0.300	0.300	0.300	-
Mar 19, 2026	0.300	0.300	0.300	0.300	0.300	-
Mar 18, 2026	0.310	0.310	0.310	0.310	0.310	-
Mar 17, 2026	0.315	0.315	0.310	0.310	0.310	180,000
Mar 16, 2026	0.300	0.300	0.300	0.300	0.300	210,000
Mar 13, 2026	0.310	0.310	0.310	0.310	0.310	-
Mar 12, 2026	0.300	0.300	0.300	0.300	0.300	-
Mar 11, 2026	0.300	0.300	0.280	0.300	0.300	170,000
Mar 10, 2026	0.300	0.300	0.300	0.300	0.300	5,000
Mar 9, 2026	0.305	0.305	0.300	0.300	0.300	155,000
Mar 6, 2026	0.305	0.305	0.305	0.305	0.305	-
Mar 5, 2026	0.310	0.310	0.310	0.310	0.310	80,000
Mar 4, 2026	0.300	0.300	0.300	0.300	0.300	415,000
Mar 3, 2026	0.315	0.315	0.315	0.315	0.315	-
Mar 2, 2026	0.330	0.330	0.320	0.320	0.320	305,000
Feb 27, 2026	0.325	0.325	0.320	0.330	0.330	170,000
Feb 26, 2026	0.340	0.340	0.340	0.340	0.340	-
Feb 25, 2026	0.340	0.340	0.340	0.340	0.340	-
Feb 24, 2026	0.350	0.375	0.300	0.335	0.335	1,245,000
Feb 23, 2026	0.325	0.340	0.320	0.340	0.340	290,000
Feb 20, 2026	0.340	0.340	0.325	0.325	0.325	245,000
Feb 16, 2026	0.340	0.340	0.340	0.340	0.340	-
Feb 13, 2026	0.340	0.400	0.340	0.350	0.350	1,880,000
Feb 12, 2026	0.310	0.310	0.310	0.310	0.310	-
Feb 11, 2026	0.310	0.310	0.310	0.310	0.310	-
Feb 10, 2026	0.330	0.330	0.320	0.320	0.320	50,000
Feb 9, 2026	0.320	0.320	0.320	0.320	0.320	-
Feb 6, 2026	0.315	0.320	0.315	0.320	0.320	700,000
Feb 5, 2026	0.280	0.310	0.280	0.305	0.305	700,000
Feb 4, 2026	0.280	0.280	0.280	0.280	0.280	30,000
Feb 3, 2026	0.300	0.300	0.270	0.295	0.295	490,000
Feb 2, 2026	0.295	0.310	0.285	0.305	0.305	1,415,000
Jan 30, 2026	0.300	0.300	0.300	0.300	0.300	85,000
Jan 29, 2026	0.300	0.300	0.300	0.300	0.300	50,000
Jan 28, 2026	0.320	0.320	0.300	0.310	0.310	475,000
Jan 27, 2026	0.295	0.315	0.295	0.315	0.315	305,000
Jan 26, 2026	0.300	0.300	0.300	0.300	0.300	40,000
Jan 23, 2026	0.300	0.300	0.300	0.300	0.300	-
Jan 22, 2026	0.300	0.300	0.300	0.300	0.300	120,000
Jan 21, 2026	0.305	0.305	0.300	0.300	0.300	115,000
Jan 20, 2026	0.305	0.305	0.305	0.305	0.305	-
Jan 19, 2026	0.290	0.305	0.290	0.305	0.305	25,000
Jan 16, 2026	0.315	0.335	0.280	0.310	0.310	1,570,000
Jan 15, 2026	0.300	0.300	0.300	0.300	0.300	-
Jan 14, 2026	0.315	0.320	0.300	0.300	0.300	290,000
Jan 13, 2026	0.310	0.310	0.300	0.305	0.305	285,000
Jan 12, 2026	0.305	0.320	0.300	0.310	0.310	1,130,000
Jan 9, 2026	0.315	0.320	0.305	0.320	0.320	615,000
Jan 8, 2026	0.300	0.305	0.295	0.295	0.295	390,000
Jan 7, 2026	0.310	0.315	0.300	0.315	0.315	655,000
Jan 6, 2026	0.315	0.320	0.300	0.300	0.300	1,250,000
Jan 5, 2026	0.350	0.360	0.300	0.315	0.315	2,650,000
Jan 2, 2026	0.340	0.410	0.315	0.350	0.350	2,005,000
Dec 31, 2025	0.320	0.320	0.320	0.320	0.320	-
Dec 30, 2025	0.335	0.350	0.320	0.340	0.340	1,955,000
Dec 29, 2025	0.350	0.355	0.320	0.335	0.335	670,000
Dec 24, 2025	0.350	0.350	0.350	0.350	0.350	-
Dec 23, 2025	0.380	0.380	0.345	0.360	0.360	570,000
Dec 22, 2025	0.365	0.380	0.345	0.375	0.375	1,355,000
Dec 19, 2025	0.385	0.385	0.380	0.385	0.385	230,000
Dec 18, 2025	0.380	0.400	0.380	0.390	0.390	115,000
Dec 17, 2025	0.400	0.400	0.400	0.400	0.400	-
Dec 16, 2025	0.410	0.410	0.395	0.395	0.395	265,000
Dec 15, 2025	0.395	0.405	0.395	0.405	0.405	300,000
Dec 12, 2025	0.400	0.400	0.400	0.400	0.400	25,000
Dec 11, 2025	0.400	0.440	0.400	0.400	0.400	690,000
Dec 10, 2025	0.385	0.385	0.380	0.380	0.380	85,000
Dec 9, 2025	0.385	0.385	0.360	0.385	0.385	1,095,000
Dec 8, 2025	0.400	0.410	0.395	0.405	0.405	455,000
Dec 5, 2025	0.400	0.415	0.395	0.410	0.410	195,000
Dec 4, 2025	0.400	0.420	0.400	0.400	0.400	755,000
Dec 3, 2025	0.400	0.400	0.400	0.400	0.400	15,000
Dec 2, 2025	0.430	0.430	0.395	0.400	0.400	565,000
Dec 1, 2025	0.440	0.455	0.425	0.430	0.430	1,270,000
Nov 28, 2025	0.460	0.460	0.440	0.440	0.440	625,000
Nov 27, 2025	0.445	0.460	0.405	0.460	0.460	1,765,000
Nov 26, 2025	0.500	0.570	0.450	0.455	0.455	6,325,000
Nov 25, 2025	0.510	0.540	0.465	0.480	0.480	1,895,000
Nov 24, 2025	0.485	0.520	0.450	0.500	0.500	2,290,000
Nov 21, 2025	0.485	0.485	0.460	0.485	0.485	1,185,000
Nov 20, 2025	0.445	0.510	0.445	0.485	0.485	3,385,000
Nov 19, 2025	0.450	0.475	0.440	0.445	0.445	1,580,000
Nov 18, 2025	0.430	0.455	0.430	0.450	0.450	1,705,000
Nov 17, 2025	0.420	0.435	0.410	0.425	0.425	1,230,000
Nov 14, 2025	0.375	0.410	0.370	0.410	0.410	1,610,000
Nov 13, 2025	0.400	0.410	0.365	0.365	0.365	860,000
Nov 12, 2025	0.395	0.420	0.395	0.410	0.410	1,175,000
Nov 11, 2025	0.405	0.410	0.380	0.395	0.395	1,360,000
Nov 10, 2025	0.360	0.415	0.360	0.410	0.410	2,445,000
Nov 7, 2025	0.280	0.360	0.280	0.360	0.360	2,105,000
Nov 6, 2025	0.280	0.285	0.275	0.285	0.285	460,000

Mobilize your Website

View Site in Mobile | Classic

Share by: