HKSE - Delayed Quote
HKD
Wuxi Life International Holdings Group Limited (8148.HK)
3.200
0.000
(0.00%)
As of November 6 at 3:33:29 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.250 | 3.250 | 3.200 | 3.255 | 3.255 | 60,000 |
|
Nov 5, 2026
|
3.200 | 3.200 | 3.200 | 3.200 | 3.200 | - |
|
Nov 4, 2026
|
3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
|
Nov 3, 2026
|
3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
|
Nov 2, 2026
|
3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
|
Oct 30, 2026
|
3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
|
Oct 29, 2026
|
3.290 | 3.290 | 3.290 | 3.290 | 3.290 | - |
|
Oct 28, 2026
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
|
Oct 27, 2026
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
|
Oct 26, 2026
|
3.350 | 3.350 | 3.350 | 3.350 | 3.350 | - |
|
Oct 23, 2026
|
3.350 | 3.350 | 3.350 | 3.350 | 3.350 | - |
|
Oct 22, 2026
|
3.350 | 3.350 | 3.350 | 3.350 | 3.350 | - |
|
Oct 21, 2026
|
3.370 | 3.370 | 3.370 | 3.370 | 3.370 | - |
|
Oct 20, 2026
|
3.380 | 3.380 | 3.380 | 3.380 | 3.380 | - |
|
Oct 16, 2026
|
3.380 | 3.380 | 3.380 | 3.380 | 3.380 | - |
|
Oct 15, 2026
|
3.380 | 3.380 | 3.380 | 3.380 | 3.380 | - |
|
Oct 14, 2026
|
3.380 | 3.380 | 3.380 | 3.380 | 3.380 | - |
|
Oct 13, 2026
|
3.380 | 3.380 | 3.380 | 3.380 | 3.380 | - |
|
Oct 12, 2026
|
3.380 | 3.380 | 3.380 | 3.380 | 3.380 | - |
|
Oct 9, 2026
|
3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 20,000 |
|
Oct 8, 2026
|
3.385 | 3.385 | 3.385 | 3.385 | 3.385 | - |
|
Oct 7, 2026
|
3.385 | 3.385 | 3.385 | 3.385 | 3.385 | - |
|
Oct 6, 2026
|
3.390 | 3.390 | 3.390 | 3.390 | 3.390 | - |
|
Oct 5, 2026
|
3.400 | 3.400 | 3.400 | 3.400 | 3.400 | - |
|
Oct 2, 2026
|
3.400 | 3.400 | 3.400 | 3.400 | 3.400 | - |
|
Sep 30, 2026
|
3.400 | 3.400 | 3.400 | 3.400 | 3.400 | - |
|
Sep 29, 2026
|
3.400 | 3.400 | 3.400 | 3.400 | 3.400 | - |
|
Sep 28, 2026
|
3.400 | 3.400 | 3.400 | 3.400 | 3.400 | - |
|
Sep 25, 2026
|
3.300 | 3.400 | 3.300 | 3.400 | 3.400 | 40,000 |
|
Sep 24, 2026
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
|
Sep 23, 2026
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
|
Sep 22, 2026
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
|
Sep 21, 2026
|
3.340 | 3.340 | 3.340 | 3.340 | 3.340 | - |
|
Sep 18, 2026
|
3.000 | 3.350 | 2.740 | 3.350 | 3.350 | 679,664 |
|
Sep 17, 2026
|
3.400 | 3.400 | 3.400 | 3.400 | 3.400 | - |
|
Sep 16, 2026
|
3.515 | 3.515 | 3.450 | 3.450 | 3.450 | 150,000 |
|
Sep 15, 2026
|
3.510 | 3.510 | 3.510 | 3.510 | 3.510 | - |
|
Sep 14, 2026
|
3.505 | 3.505 | 3.505 | 3.505 | 3.505 | - |
|
Sep 11, 2026
|
3.175 | 3.500 | 3.175 | 3.500 | 3.500 | 280,800 |
|
Sep 10, 2026
|
2.745 | 3.280 | 2.745 | 3.165 | 3.165 | 429,000 |
|
Sep 9, 2026
|
2.725 | 2.725 | 2.725 | 2.725 | 2.725 | - |
|
Sep 8, 2026
|
2.485 | 2.485 | 2.485 | 2.485 | 2.485 | - |
|
Sep 7, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Sep 4, 2026
|
2.280 | 2.280 | 2.280 | 2.280 | 2.280 | - |
|
Sep 3, 2026
|
2.235 | 2.235 | 2.235 | 2.235 | 2.235 | - |
|
Sep 2, 2026
|
2.025 | 2.045 | 2.025 | 2.130 | 2.130 | 40,000 |
|
Sep 1, 2026
|
2.015 | 2.015 | 2.015 | 2.015 | 2.015 | - |
|
Aug 31, 2026
|
1.805 | 1.805 | 1.805 | 1.805 | 1.805 | - |
|
Aug 28, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Aug 27, 2026
|
1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
|
Aug 26, 2026
|
1.640 | 1.640 | 1.640 | 1.640 | 1.640 | - |
|
Aug 25, 2026
|
1.510 | 1.610 | 1.505 | 1.610 | 1.610 | 1,929,200 |
|
Aug 24, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300,000 |
|
Aug 21, 2026
|
1.500 | 1.500 | 1.485 | 1.485 | 1.485 | 1,020,000 |
|
Aug 20, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 840,000 |
|
Aug 19, 2026
|
1.505 | 1.505 | 1.500 | 1.500 | 1.500 | 640,000 |
|
Aug 18, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Aug 17, 2026
|
1.505 | 1.510 | 1.500 | 1.510 | 1.510 | 680,000 |
|
Aug 14, 2026
|
1.750 | 1.750 | 1.500 | 1.500 | 1.500 | 500,400 |
|
Aug 13, 2026
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
|
Aug 12, 2026
|
1.550 | 1.550 | 1.550 | 1.550 | 1.550 | - |
|
Aug 11, 2026
|
1.550 | 1.550 | 1.550 | 1.550 | 1.550 | - |
|
Aug 10, 2026
|
1.550 | 1.550 | 1.550 | 1.550 | 1.550 | - |
|
Aug 7, 2026
|
1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
|
Aug 6, 2026
|
1.665 | 1.665 | 1.665 | 1.670 | 1.670 | 27,478 |
|
Aug 5, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Aug 4, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Aug 3, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Jul 31, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Jul 30, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Jul 29, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Jul 28, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Jul 27, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Jul 24, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Jul 23, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Jul 22, 2026
|
1.680 | 1.680 | 1.680 | 1.680 | 1.680 | - |
|
Jul 21, 2026
|
1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
|
Jul 20, 2026
|
2.100 | 2.100 | 2.100 | 2.100 | 2.100 | - |
|
Jul 17, 2026
|
2.320 | 2.320 | 2.320 | 2.320 | 2.320 | - |
|
Jul 16, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | - |
|
Jul 15, 2026
|
2.480 | 2.480 | 2.480 | 2.480 | 2.480 | - |
|
Jul 14, 2026
|
2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
|
Jul 13, 2026
|
2.650 | 2.650 | 2.650 | 2.650 | 2.650 | - |
|
Jul 10, 2026
|
3.000 | 3.000 | 3.000 | 2.860 | 2.860 | 37,000 |
|
Jul 9, 2026
|
3.380 | 3.380 | 3.380 | 3.380 | 3.380 | - |
|
Jul 8, 2026
|
3.400 | 3.400 | 3.400 | 3.400 | 3.400 | - |
|
Jul 7, 2026
|
3.540 | 3.540 | 3.540 | 3.540 | 3.540 | - |
|
Jul 6, 2026
|
3.580 | 3.580 | 3.580 | 3.580 | 3.580 | - |
|
Jul 3, 2026
|
3.590 | 3.590 | 3.590 | 3.590 | 3.590 | - |
|
Jul 2, 2026
|
3.680 | 3.680 | 3.680 | 3.680 | 3.680 | - |
|
Jun 30, 2026
|
3.720 | 3.720 | 3.720 | 3.720 | 3.720 | - |
|
Jun 29, 2026
|
3.720 | 3.720 | 3.720 | 3.720 | 3.720 | - |
|
Jun 26, 2026
|
3.720 | 3.720 | 3.720 | 3.720 | 3.720 | - |
|
Jun 25, 2026
|
3.720 | 3.720 | 3.720 | 3.720 | 3.720 | - |
|
Jun 24, 2026
|
3.730 | 3.730 | 3.730 | 3.730 | 3.730 | - |
|
Jun 23, 2026
|
3.730 | 3.730 | 3.730 | 3.730 | 3.730 | - |
|
Jun 22, 2026
|
3.740 | 3.740 | 3.740 | 3.740 | 3.740 | - |
|
Jun 18, 2026
|
3.760 | 3.760 | 3.760 | 3.760 | 3.760 | - |
|
Jun 17, 2026
|
3.760 | 3.760 | 3.760 | 3.760 | 3.760 | - |
|
Jun 16, 2026
|
3.770 | 3.770 | 3.770 | 3.770 | 3.770 | - |
|
Jun 15, 2026
|
3.770 | 3.770 | 3.770 | 3.770 | 3.770 | - |
|
Jun 12, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Jun 11, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Jun 10, 2026
|
3.880 | 3.880 | 3.880 | 3.880 | 3.880 | - |
|
Jun 9, 2026
|
3.880 | 3.880 | 3.880 | 3.880 | 3.880 | - |
|
Jun 8, 2026
|
3.880 | 3.880 | 3.880 | 3.880 | 3.880 | - |
|
Jun 5, 2026
|
3.880 | 3.880 | 3.880 | 3.880 | 3.880 | - |
|
Jun 4, 2026
|
3.880 | 3.880 | 3.880 | 3.880 | 3.880 | - |
|
Jun 3, 2026
|
3.880 | 3.880 | 3.880 | 3.880 | 3.880 | - |
|
Jun 2, 2026
|
3.890 | 3.890 | 3.890 | 3.890 | 3.890 | - |
|
Jun 1, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
May 29, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
May 28, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
May 27, 2026
|
3.940 | 3.940 | 3.940 | 3.940 | 3.940 | - |
|
May 26, 2026
|
3.940 | 3.940 | 3.940 | 3.940 | 3.940 | - |
|
May 22, 2026
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
|
May 21, 2026
|
3.590 | 3.950 | 3.590 | 3.950 | 3.950 | 60,000 |
|
May 20, 2026
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
|
May 19, 2026
|
4.030 | 4.030 | 4.030 | 4.030 | 4.030 | - |
|
May 18, 2026
|
4.040 | 4.040 | 4.040 | 4.040 | 4.040 | - |
|
May 15, 2026
|
4.040 | 4.040 | 4.040 | 4.040 | 4.040 | - |
|
May 14, 2026
|
4.040 | 4.040 | 4.040 | 4.040 | 4.040 | - |
|
May 13, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 12, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 11, 2026
|
4.060 | 4.060 | 4.060 | 4.060 | 4.060 | - |
|
May 8, 2026
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | - |
|
May 7, 2026
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | - |
|
May 6, 2026
|
4.050 | 4.070 | 4.010 | 4.070 | 4.070 | 223,000 |
|
May 5, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 4, 2026
|
4.040 | 4.060 | 4.000 | 4.050 | 4.050 | 231,000 |
|
Apr 30, 2026
|
4.040 | 4.040 | 4.040 | 4.040 | 4.040 | - |
|
Apr 29, 2026
|
4.060 | 4.060 | 4.000 | 4.050 | 4.050 | 78,289 |
|
Apr 28, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 27, 2026
|
4.060 | 4.060 | 4.060 | 4.060 | 4.060 | - |
|
Apr 24, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 23, 2026
|
4.060 | 4.060 | 4.060 | 4.060 | 4.060 | - |
|
Apr 22, 2026
|
3.920 | 4.060 | 3.920 | 4.060 | 4.060 | 52,800 |
|
Apr 21, 2026
|
4.080 | 4.080 | 4.080 | 4.080 | 4.080 | - |
|
Apr 20, 2026
|
4.080 | 4.080 | 3.900 | 4.080 | 4.080 | 60,000 |
|
Apr 17, 2026
|
4.090 | 4.090 | 4.080 | 4.080 | 4.080 | 42,000 |
|
Apr 16, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 15, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 21,000 |
|
Apr 14, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 13, 2026
|
4.000 | 4.000 | 3.900 | 4.000 | 4.000 | 105,000 |
|
Apr 10, 2026
|
4.000 | 4.000 | 3.880 | 4.000 | 4.000 | 120,000 |
|
Apr 9, 2026
|
4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
|
Apr 8, 2026
|
3.980 | 3.990 | 3.980 | 3.990 | 3.990 | 50,000 |
|
Apr 2, 2026
|
3.890 | 3.890 | 3.890 | 3.890 | 3.890 | - |
|
Apr 1, 2026
|
3.880 | 3.880 | 3.880 | 3.880 | 3.880 | - |
|
Mar 31, 2026
|
3.810 | 3.810 | 3.810 | 3.810 | 3.810 | - |
|
Mar 30, 2026
|
3.800 | 3.820 | 3.810 | 3.810 | 3.810 | 20,000 |
|
Mar 27, 2026
|
3.810 | 3.810 | 3.810 | 3.810 | 3.810 | - |
|
Mar 26, 2026
|
3.810 | 3.810 | 3.810 | 3.810 | 3.810 | - |
|
Mar 25, 2026
|
3.810 | 3.810 | 3.810 | 3.810 | 3.810 | - |
|
Mar 24, 2026
|
3.810 | 3.810 | 3.810 | 3.810 | 3.810 | - |
|
Mar 23, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Mar 20, 2026
|
3.780 | 3.800 | 3.780 | 3.800 | 3.800 | 60,000 |
|
Mar 19, 2026
|
3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 37,600 |
|
Mar 18, 2026
|
3.750 | 3.750 | 3.750 | 3.750 | 3.750 | - |
|
Mar 17, 2026
|
3.750 | 3.750 | 3.750 | 3.750 | 3.750 | - |
|
Mar 16, 2026
|
3.750 | 3.750 | 3.750 | 3.750 | 3.750 | - |
|
Mar 13, 2026
|
3.750 | 3.750 | 3.750 | 3.750 | 3.750 | - |
|
Mar 12, 2026
|
3.740 | 3.740 | 3.740 | 3.740 | 3.740 | - |
|
Mar 11, 2026
|
3.740 | 3.740 | 3.740 | 3.740 | 3.740 | - |
|
Mar 10, 2026
|
3.740 | 3.740 | 3.740 | 3.740 | 3.740 | - |
|
Mar 9, 2026
|
3.740 | 3.740 | 3.740 | 3.740 | 3.740 | - |
|
Mar 6, 2026
|
3.740 | 3.740 | 3.740 | 3.740 | 3.740 | - |
|
Mar 5, 2026
|
3.710 | 3.780 | 3.710 | 3.740 | 3.740 | 74,000 |
|
Mar 4, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
Mar 3, 2026
|
3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 40,000 |
|
Mar 2, 2026
|
3.910 | 3.910 | 3.800 | 3.870 | 3.870 | 151,200 |
|
Feb 27, 2026
|
3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 20,000 |
|
Feb 26, 2026
|
3.930 | 3.930 | 3.850 | 3.900 | 3.900 | 260,000 |
|
Feb 25, 2026
|
3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 56,000 |
|
Feb 24, 2026
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
|
Feb 23, 2026
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 40,200 |
|
Feb 20, 2026
|
3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 28,000 |
|
Feb 16, 2026
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
|
Feb 13, 2026
|
3.930 | 3.930 | 3.930 | 3.930 | 3.930 | - |
|
Feb 12, 2026
|
3.930 | 3.930 | 3.930 | 3.930 | 3.930 | - |
|
Feb 11, 2026
|
3.930 | 3.930 | 3.930 | 3.930 | 3.930 | - |
|
Feb 10, 2026
|
3.930 | 3.930 | 3.930 | 3.930 | 3.930 | - |
|
Feb 9, 2026
|
3.800 | 3.930 | 3.800 | 3.930 | 3.930 | 86,000 |
|
Feb 6, 2026
|
3.800 | 4.030 | 3.800 | 4.030 | 4.030 | 148,000 |
|
Feb 5, 2026
|
3.960 | 3.960 | 3.960 | 3.960 | 3.960 | - |
|
Feb 4, 2026
|
4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 20,000 |
|
Feb 3, 2026
|
4.010 | 4.010 | 4.000 | 4.000 | 4.000 | 40,000 |
|
Feb 2, 2026
|
4.030 | 4.030 | 4.030 | 4.030 | 4.030 | - |
|
Jan 30, 2026
|
4.030 | 4.030 | 4.030 | 4.030 | 4.030 | - |
|
Jan 29, 2026
|
4.000 | 4.020 | 4.000 | 4.020 | 4.020 | 99,000 |
|
Jan 28, 2026
|
4.260 | 4.260 | 4.260 | 4.260 | 4.260 | - |
|
Jan 27, 2026
|
4.110 | 4.280 | 4.110 | 4.280 | 4.280 | 124,000 |
|
Jan 26, 2026
|
4.110 | 4.220 | 4.110 | 4.220 | 4.220 | 380,400 |
|
Jan 23, 2026
|
4.110 | 4.110 | 4.070 | 4.110 | 4.110 | 199,000 |
|
Jan 22, 2026
|
4.090 | 4.100 | 4.090 | 4.100 | 4.100 | 60,000 |
|
Jan 21, 2026
|
4.040 | 4.080 | 4.040 | 4.070 | 4.070 | 140,000 |
|
Jan 20, 2026
|
4.030 | 4.070 | 4.030 | 4.070 | 4.070 | 350,000 |
|
Jan 19, 2026
|
4.000 | 4.020 | 3.990 | 4.000 | 4.000 | 370,900 |
|
Jan 16, 2026
|
4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 74,600 |
|
Jan 15, 2026
|
3.740 | 3.880 | 3.740 | 3.900 | 3.900 | 97,800 |
|
Jan 14, 2026
|
3.840 | 3.840 | 3.840 | 3.840 | 3.840 | - |
|
Jan 13, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Jan 12, 2026
|
3.780 | 3.780 | 3.780 | 3.780 | 3.780 | - |
|
Jan 9, 2026
|
3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 45,000 |
|
Jan 8, 2026
|
3.730 | 3.730 | 3.660 | 3.660 | 3.660 | 65,000 |
|
Jan 7, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 30,000 |
|
Jan 6, 2026
|
3.620 | 3.620 | 3.610 | 3.630 | 3.630 | 240,000 |
|
Jan 5, 2026
|
3.660 | 3.710 | 3.650 | 3.710 | 3.710 | 101,000 |
|
Jan 2, 2026
|
4.040 | 4.040 | 3.800 | 3.990 | 3.990 | 220,000 |
|
Dec 31, 2025
|
3.990 | 3.990 | 3.990 | 3.990 | 3.990 | - |
|
Dec 30, 2025
|
4.100 | 4.100 | 3.800 | 3.800 | 3.800 | 385,000 |
|
Dec 29, 2025
|
3.930 | 4.100 | 3.930 | 4.100 | 4.100 | 287,200 |
|
Dec 24, 2025
|
3.930 | 3.930 | 3.930 | 3.930 | 3.930 | - |
|
Dec 23, 2025
|
3.330 | 3.800 | 3.330 | 3.800 | 3.800 | 397,600 |
|
Dec 22, 2025
|
3.160 | 3.330 | 3.160 | 3.330 | 3.330 | 361,200 |
|
Dec 19, 2025
|
2.980 | 3.080 | 2.900 | 3.080 | 3.080 | 290,000 |
|
Dec 18, 2025
|
2.700 | 2.900 | 2.700 | 2.860 | 2.860 | 686,000 |
|
Dec 17, 2025
|
2.560 | 2.690 | 2.560 | 2.700 | 2.700 | 260,200 |
|
Dec 16, 2025
|
2.450 | 2.500 | 2.450 | 2.500 | 2.500 | 177,800 |
|
Dec 15, 2025
|
2.370 | 2.420 | 2.330 | 2.420 | 2.420 | 393,000 |
|
Dec 12, 2025
|
2.340 | 2.380 | 2.330 | 2.380 | 2.380 | 340,000 |
|
Dec 11, 2025
|
2.320 | 2.340 | 2.320 | 2.340 | 2.340 | 60,000 |
|
Dec 10, 2025
|
2.260 | 2.320 | 2.260 | 2.310 | 2.310 | 201,300 |
|
Dec 9, 2025
|
2.400 | 2.450 | 1.960 | 2.250 | 2.250 | 1,321,000 |
|
Dec 8, 2025
|
2.230 | 2.250 | 2.130 | 2.250 | 2.250 | 627,500 |
|
Dec 5, 2025
|
2.150 | 2.200 | 2.120 | 2.200 | 2.200 | 1,630,400 |
|
Dec 4, 2025
|
2.080 | 2.170 | 2.080 | 2.170 | 2.170 | 640,000 |
|
Dec 3, 2025
|
2.050 | 2.080 | 2.050 | 2.080 | 2.080 | 460,000 |
|
Dec 2, 2025
|
2.040 | 2.050 | 2.030 | 2.050 | 2.050 | 540,000 |
|
Dec 1, 2025
|
1.990 | 2.050 | 1.980 | 2.050 | 2.050 | 180,216 |
|
Nov 28, 2025
|
2.020 | 2.050 | 1.970 | 2.040 | 2.040 | 1,444,000 |
|
Nov 27, 2025
|
1.990 | 2.030 | 1.990 | 2.030 | 2.030 | 980,000 |
|
Nov 26, 2025
|
1.980 | 2.000 | 1.960 | 1.990 | 1.990 | 864,000 |
|
Nov 25, 2025
|
2.040 | 2.050 | 1.960 | 2.010 | 2.010 | 1,020,000 |
|
Nov 24, 2025
|
2.000 | 2.050 | 2.000 | 2.050 | 2.050 | 916,000 |
|
Nov 21, 2025
|
1.980 | 2.000 | 1.900 | 2.000 | 2.000 | 636,000 |
|
Nov 20, 2025
|
1.950 | 1.980 | 1.950 | 1.980 | 1.980 | 200,000 |
|
Nov 19, 2025
|
1.920 | 1.960 | 1.920 | 1.950 | 1.950 | 390,000 |
|
Nov 18, 2025
|
1.910 | 1.920 | 1.860 | 1.920 | 1.920 | 400,000 |
|
Nov 17, 2025
|
1.830 | 1.910 | 1.830 | 1.910 | 1.910 | 438,000 |
|
Nov 14, 2025
|
1.650 | 1.830 | 1.650 | 1.830 | 1.830 | 217,000 |
|
Nov 13, 2025
|
1.600 | 1.750 | 1.600 | 1.750 | 1.750 | 100,800 |
|
Nov 12, 2025
|
1.510 | 1.540 | 1.480 | 1.540 | 1.540 | 84,000 |
|
Nov 11, 2025
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 24,000 |
|
Nov 10, 2025
|
1.410 | 1.450 | 1.410 | 1.450 | 1.450 | 440,000 |
