Tokyo - Delayed Quote
JPY
H2O Retailing Corporation (8242.T)
2,871.50
+89.50
(+3.22%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,791.50
2,900.00
2,786.50
2,871.50
2,871.50
500,800
Oct 30, 2026
2,750.00
2,800.00
2,750.00
2,782.00
2,782.00
291,400
Oct 29, 2026
2,727.50
2,740.00
2,710.50
2,730.00
2,730.00
1,342,500
Oct 28, 2026
2,772.00
2,772.00
2,688.50
2,708.50
2,708.50
394,900
Oct 27, 2026
2,824.50
2,832.00
2,767.00
2,775.50
2,775.50
249,000
Oct 26, 2026
2,813.00
2,856.50
2,800.50
2,827.00
2,827.00
255,800
Oct 23, 2026
2,862.00
2,895.00
2,823.50
2,832.50
2,832.50
320,400
Oct 22, 2026
2,827.00
2,856.50
2,823.00
2,829.50
2,829.50
260,800
Oct 21, 2026
2,847.00
2,847.50
2,805.50
2,825.50
2,825.50
287,900
Oct 20, 2026
2,821.00
2,841.50
2,816.00
2,833.50
2,833.50
274,700
Oct 19, 2026
2,821.50
2,839.00
2,777.50
2,829.00
2,829.00
485,700
Oct 16, 2026
2,828.00
2,848.50
2,793.00
2,802.00
2,802.00
395,100
Oct 15, 2026
2,810.50
2,830.50
2,786.00
2,828.50
2,828.50
366,100
Oct 14, 2026
2,800.00
2,824.00
2,755.50
2,780.50
2,780.50
503,000
Oct 13, 2026
2,807.50
2,839.00
2,797.00
2,824.00
2,824.00
219,800
Oct 9, 2026
2,810.50
2,829.00
2,791.50
2,795.00
2,795.00
309,700
Oct 8, 2026
2,815.00
2,818.00
2,756.00
2,790.00
2,790.00
418,100
Oct 7, 2026
2,793.00
2,814.00
2,770.00
2,812.50
2,812.50
412,500
Oct 6, 2026
2,760.00
2,808.00
2,760.00
2,800.00
2,800.00
408,400
Oct 5, 2026
2,712.00
2,765.00
2,704.00
2,756.50
2,756.50
336,800
Oct 2, 2026
2,721.50
2,734.50
2,694.00
2,712.00
2,712.00
375,700
Oct 1, 2026
2,712.00
2,745.00
2,697.00
2,735.00
2,735.00
356,600
Sep 30, 2026
2,776.50
2,776.50
2,693.50
2,727.00
2,727.00
635,400
Sep 29, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,827.00
2,828.50
2,781.50
2,784.50
2,784.50
453,600
Sep 28, 2026
2,892.00
2,892.00
2,848.00
2,850.00
2,826.00
641,300
Sep 25, 2026
2,850.00
2,867.50
2,840.00
2,851.00
2,826.99
389,100
Sep 24, 2026
2,829.50
2,852.50
2,820.00
2,847.50
2,823.52
442,000
Sep 18, 2026
2,880.50
2,900.00
2,833.00
2,833.00
2,809.14
598,500
Sep 17, 2026
2,871.50
2,930.00
2,871.50
2,904.00
2,879.55
304,900
Sep 16, 2026
2,857.00
2,889.00
2,849.00
2,870.50
2,846.33
261,600
Sep 15, 2026
2,880.50
2,889.50
2,831.50
2,845.00
2,821.04
300,400
Sep 14, 2026
2,845.00
2,904.00
2,842.50
2,859.50
2,835.42
308,800
Sep 11, 2026
2,810.00
2,847.00
2,810.00
2,833.50
2,809.64
285,900
Sep 10, 2026
2,825.00
2,851.50
2,805.00
2,842.00
2,818.07
292,300
Sep 9, 2026
2,849.00
2,880.50
2,830.50
2,837.00
2,813.11
339,800
Sep 8, 2026
2,854.00
2,873.00
2,833.50
2,855.00
2,830.96
223,700
Sep 7, 2026
2,889.50
2,892.00
2,856.50
2,862.00
2,837.90
226,100
Sep 4, 2026
2,880.00
2,907.50
2,850.50
2,889.50
2,865.17
284,400
Sep 3, 2026
2,925.50
2,925.50
2,875.00
2,894.00
2,869.63
279,700
Sep 2, 2026
3,000.00
3,005.00
2,903.50
2,929.00
2,904.33
454,500
Sep 1, 2026
3,032.00
3,069.00
3,000.00
3,015.00
2,989.61
319,600
Aug 31, 2026
3,033.00
3,070.00
3,020.00
3,046.00
3,020.35
385,100
Aug 28, 2026
2,997.00
3,049.00
2,985.00
3,037.00
3,011.43
957,400
Aug 27, 2026
3,050.00
3,064.00
3,006.00
3,019.00
2,993.58
398,000
Aug 26, 2026
3,003.00
3,057.00
3,002.00
3,036.00
3,010.43
251,200
Aug 25, 2026
3,003.00
3,041.00
3,000.00
3,019.00
2,993.58
369,600
Aug 24, 2026
2,943.50
2,984.00
2,928.00
2,970.00
2,944.99
349,600
Aug 21, 2026
2,910.00
2,954.50
2,907.00
2,954.00
2,929.12
334,700
Aug 20, 2026
2,949.50
2,960.00
2,903.50
2,928.00
2,903.34
370,400
Aug 19, 2026
2,869.00
2,890.00
2,833.50
2,864.50
2,840.38
334,300
Aug 18, 2026
2,846.00
2,890.00
2,821.50
2,869.00
2,844.84
323,900
Aug 17, 2026
2,859.00
2,867.50
2,801.50
2,837.50
2,813.61
292,000
Aug 14, 2026
2,838.50
2,881.50
2,820.00
2,867.50
2,843.35
385,500
Aug 13, 2026
2,842.50
2,879.00
2,811.50
2,850.50
2,826.50
503,800
Aug 12, 2026
2,853.50
2,870.00
2,811.00
2,823.00
2,799.23
381,900
Aug 10, 2026
2,810.00
2,842.00
2,798.00
2,820.00
2,796.25
498,300
Aug 7, 2026
2,810.00
2,818.50
2,773.00
2,791.00
2,767.50
372,000
Aug 6, 2026
2,788.00
2,800.00
2,732.50
2,776.00
2,752.62
409,900
Aug 5, 2026
2,860.00
2,864.00
2,732.00
2,774.00
2,750.64
795,700
Aug 4, 2026
2,855.00
3,050.00
2,805.50
2,869.50
2,845.34
776,000
Aug 3, 2026
2,856.00
2,865.00
2,797.00
2,850.50
2,826.50
385,600
Jul 31, 2026
2,885.00
2,891.00
2,830.50
2,863.50
2,839.39
522,900
Jul 30, 2026
2,932.50
2,942.50
2,883.00
2,931.00
2,906.32
489,600
Jul 29, 2026
2,901.00
2,962.00
2,872.00
2,950.00
2,925.16
451,200
Jul 28, 2026
2,868.50
2,898.50
2,846.00
2,884.50
2,860.21
427,300
Jul 27, 2026
2,775.00
2,872.50
2,775.00
2,853.00
2,828.97
403,600
Jul 24, 2026
2,729.00
2,783.00
2,681.50
2,763.50
2,740.23
402,100
Jul 23, 2026
2,787.50
2,811.50
2,739.00
2,771.50
2,748.16
756,600
Jul 22, 2026
2,826.00
2,828.00
2,759.00
2,797.50
2,773.94
465,700
Jul 21, 2026
2,831.00
2,906.00
2,831.00
2,855.00
2,830.96
379,600
Jul 17, 2026
2,857.00
2,892.00
2,828.00
2,838.50
2,814.60
390,900
Jul 16, 2026
2,822.00
2,857.00
2,811.00
2,845.00
2,821.04
274,500
Jul 15, 2026
2,840.00
2,845.50
2,801.00
2,823.00
2,799.23
242,100
Jul 14, 2026
2,815.00
2,868.50
2,799.50
2,843.00
2,819.06
343,400
Jul 13, 2026
2,800.00
2,816.50
2,772.50
2,795.00
2,771.46
402,100
Jul 10, 2026
2,813.50
2,832.00
2,775.00
2,797.00
2,773.45
387,300
Jul 9, 2026
2,868.50
2,873.00
2,824.50
2,840.00
2,816.08
351,300
Jul 8, 2026
2,855.00
2,889.50
2,837.00
2,868.50
2,844.34
361,700
Jul 7, 2026
2,899.50
2,902.00
2,830.00
2,830.00
2,806.17
515,800
Jul 6, 2026
2,872.00
2,905.00
2,841.00
2,894.50
2,870.13
524,900
Jul 3, 2026
2,900.00
2,934.00
2,870.00
2,870.00
2,845.83
507,400
Jul 2, 2026
2,833.00
2,877.50
2,813.50
2,863.00
2,838.89
424,100
Jul 1, 2026
2,830.00
2,849.00
2,787.00
2,803.50
2,779.89
421,600
Jun 30, 2026
2,891.00
2,900.00
2,836.00
2,854.50
2,830.46
529,100
Jun 29, 2026
2,895.00
2,935.00
2,846.00
2,876.00
2,851.78
591,400
Jun 26, 2026
2,873.50
2,895.00
2,820.50
2,871.50
2,847.32
453,300
Jun 25, 2026
2,830.50
2,890.00
2,796.00
2,869.00
2,844.84
583,700
Jun 24, 2026
2,740.00
2,796.00
2,719.50
2,780.50
2,757.09
507,800
Jun 23, 2026
2,744.00
2,750.00
2,675.50
2,703.50
2,680.73
599,400
Jun 22, 2026
2,589.00
2,694.00
2,586.00
2,694.00
2,671.31
518,200
Jun 19, 2026
2,522.00
2,574.00
2,517.00
2,574.00
2,552.32
752,800
Jun 18, 2026
2,502.00
2,570.00
2,482.00
2,543.50
2,522.08
294,800
Jun 17, 2026
2,551.00
2,584.50
2,520.50
2,525.00
2,503.74
297,400
Jun 16, 2026
2,590.50
2,601.00
2,500.00
2,535.00
2,513.65
567,400
Jun 15, 2026
2,630.00
2,646.50
2,608.50
2,615.00
2,592.98
324,600
Jun 12, 2026
2,596.00
2,635.50
2,579.50
2,627.00
2,604.88
441,600
Jun 11, 2026
2,606.00
2,619.50
2,553.50
2,593.00
2,571.16
326,300
Jun 10, 2026
2,573.00
2,622.50
2,568.00
2,585.00
2,563.23
368,400
Jun 9, 2026
2,525.00
2,584.50
2,523.50
2,559.50
2,537.95
261,900
Jun 8, 2026
2,529.50
2,575.00
2,489.00
2,523.50
2,502.25
369,000
Jun 5, 2026
2,561.00
2,579.00
2,516.00
2,529.50
2,508.20
273,800
Jun 4, 2026
2,560.00
2,572.00
2,532.50
2,546.50
2,525.06
384,200
Jun 3, 2026
2,610.00
2,619.50
2,548.50
2,560.00
2,538.44
472,100
Jun 2, 2026
2,468.50
2,598.50
2,408.50
2,593.50
2,571.66
506,000
Jun 1, 2026
2,490.00
2,498.00
2,427.50
2,480.00
2,459.12
454,100
May 29, 2026
2,478.00
2,522.00
2,475.00
2,496.00
2,474.98
624,900
May 28, 2026
2,465.00
2,485.50
2,445.00
2,478.00
2,457.13
403,700
May 27, 2026
2,446.50
2,470.00
2,426.50
2,459.00
2,438.29
397,100
May 26, 2026
2,506.50
2,517.50
2,443.50
2,455.50
2,434.82
491,300
May 25, 2026
2,562.50
2,569.00
2,500.00
2,513.50
2,492.33
522,000
May 22, 2026
2,550.00
2,583.00
2,525.50
2,574.50
2,552.82
331,400
May 21, 2026
2,528.50
2,574.50
2,520.00
2,555.00
2,533.48
385,100
May 20, 2026
2,550.00
2,574.50
2,499.00
2,524.50
2,503.24
382,700
May 19, 2026
2,550.00
2,553.50
2,502.50
2,539.00
2,517.62
300,600
May 18, 2026
2,515.50
2,548.50
2,493.50
2,523.50
2,502.25
310,900
May 15, 2026
2,490.00
2,530.00
2,460.00
2,517.00
2,495.80
546,100
May 14, 2026
2,530.50
2,570.00
2,500.50
2,532.50
2,511.17
552,900
May 13, 2026
2,304.00
2,517.50
2,294.50
2,485.00
2,464.07
993,900
May 12, 2026
2,332.00
2,376.00
2,236.50
2,254.00
2,235.02
717,600
May 11, 2026
2,319.00
2,347.00
2,308.50
2,332.00
2,312.36
377,100
May 8, 2026
2,305.00
2,325.50
2,282.00
2,316.00
2,296.50
296,000
May 7, 2026
2,285.00
2,343.50
2,281.50
2,328.50
2,308.89
348,000
May 1, 2026
2,294.50
2,313.00
2,262.50
2,274.00
2,254.85
251,600
Apr 30, 2026
2,315.50
2,334.00
2,294.00
2,311.00
2,291.54
335,700
Apr 28, 2026
2,303.50
2,344.50
2,292.00
2,337.50
2,317.82
276,500
Apr 27, 2026
2,320.00
2,350.00
2,298.50
2,304.50
2,285.09
256,700
Apr 24, 2026
2,399.50
2,402.00
2,316.00
2,318.50
2,298.98
285,600
Apr 23, 2026
2,431.50
2,442.00
2,385.50
2,399.50
2,379.29
328,800
Apr 22, 2026
2,460.00
2,470.00
2,437.00
2,452.00
2,431.35
285,000
Apr 21, 2026
2,486.50
2,497.00
2,445.50
2,464.50
2,443.75
292,700
Apr 20, 2026
2,525.00
2,530.00
2,470.50
2,474.00
2,453.17
323,000
Apr 17, 2026
2,462.00
2,511.00
2,462.00
2,475.00
2,454.16
358,000
Apr 16, 2026
2,515.00
2,525.00
2,458.00
2,466.50
2,445.73
460,700
Apr 15, 2026
2,547.00
2,555.00
2,497.50
2,508.00
2,486.88
409,300
Apr 14, 2026
2,496.50
2,528.50
2,491.00
2,520.50
2,499.27
318,300
Apr 13, 2026
2,548.50
2,576.00
2,485.50
2,501.50
2,480.43
360,000
Apr 10, 2026
2,596.00
2,615.00
2,543.50
2,547.50
2,526.05
344,800
Apr 9, 2026
2,585.50
2,619.00
2,568.00
2,575.50
2,553.81
470,500
Apr 8, 2026
2,598.00
2,600.00
2,550.00
2,566.00
2,544.39
433,200
Apr 7, 2026
2,555.00
2,584.00
2,525.00
2,555.00
2,533.48
433,800
Apr 6, 2026
2,563.00
2,579.00
2,537.00
2,542.00
2,520.59
238,700
Apr 3, 2026
2,512.00
2,563.50
2,509.50
2,563.50
2,541.91
410,500
Apr 2, 2026
2,480.00
2,514.00
2,475.00
2,496.00
2,474.98
323,400
Apr 1, 2026
2,450.00
2,468.00
2,417.00
2,468.00
2,447.22
286,000
Mar 31, 2026
2,403.50
2,453.50
2,383.50
2,385.00
2,364.92
428,900
Mar 30, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,364.00
2,411.00
2,345.00
2,403.50
2,383.26
409,600
Mar 27, 2026
2,422.50
2,481.00
2,420.00
2,466.50
2,421.93
513,900
Mar 26, 2026
2,401.50
2,441.00
2,400.00
2,429.50
2,385.60
350,600
Mar 25, 2026
2,398.50
2,414.50
2,393.00
2,407.00
2,363.51
334,200
Mar 24, 2026
2,364.00
2,376.50
2,342.50
2,349.00
2,306.55
321,100
Mar 23, 2026
2,290.00
2,325.00
2,282.50
2,314.00
2,272.19
376,000
Mar 19, 2026
2,318.50
2,336.00
2,309.50
2,313.00
2,271.21
406,000
Mar 18, 2026
2,324.00
2,354.00
2,300.00
2,354.00
2,311.46
313,100
Mar 17, 2026
2,280.00
2,315.50
2,279.50
2,298.50
2,256.97
221,800
Mar 16, 2026
2,287.50
2,311.00
2,258.50
2,269.50
2,228.49
421,800
Mar 13, 2026
2,242.50
2,281.00
2,233.00
2,272.50
2,231.44
359,100
Mar 12, 2026
2,280.00
2,287.50
2,252.00
2,260.50
2,219.65
327,600
Mar 11, 2026
2,325.00
2,327.50
2,284.50
2,284.50
2,243.22
251,800
Mar 10, 2026
2,318.50
2,324.50
2,281.00
2,284.50
2,243.22
350,100
Mar 9, 2026
2,219.50
2,280.50
2,208.00
2,268.50
2,227.51
516,300
Mar 6, 2026
2,327.50
2,327.50
2,285.00
2,318.00
2,276.11
319,400
Mar 5, 2026
2,354.00
2,390.50
2,338.00
2,356.00
2,313.43
392,000
Mar 4, 2026
2,320.00
2,330.50
2,275.00
2,304.00
2,262.37
433,500
Mar 3, 2026
2,399.00
2,399.00
2,353.00
2,358.50
2,315.88
431,300
Mar 2, 2026
2,401.50
2,438.00
2,399.50
2,411.50
2,367.93
284,600
Feb 27, 2026
2,424.50
2,459.00
2,416.00
2,451.50
2,407.20
284,500
Feb 26, 2026
2,480.00
2,481.50
2,414.50
2,415.50
2,371.85
251,200
Feb 25, 2026
2,491.50
2,493.00
2,445.00
2,470.00
2,425.37
318,100
Feb 24, 2026
2,488.00
2,494.00
2,447.50
2,476.00
2,431.26
270,900
Feb 20, 2026
2,512.00
2,529.00
2,484.00
2,488.00
2,443.04
470,900
Feb 19, 2026
2,465.50
2,507.50
2,450.00
2,504.00
2,458.75
373,700
Feb 18, 2026
2,454.50
2,478.00
2,443.00
2,475.50
2,430.77
323,300
Feb 17, 2026
2,413.00
2,430.00
2,398.00
2,424.00
2,380.20
238,000
Feb 16, 2026
2,456.00
2,460.00
2,395.00
2,398.50
2,355.16
255,700
Feb 13, 2026
2,504.50
2,518.00
2,439.00
2,446.00
2,401.80
386,000
Feb 12, 2026
2,449.50
2,485.00
2,443.00
2,463.00
2,418.49
393,300
Feb 10, 2026
2,400.50
2,454.50
2,388.50
2,454.50
2,410.15
525,500
Feb 9, 2026
2,351.50
2,412.50
2,340.00
2,401.00
2,357.61
643,100
Feb 6, 2026
2,282.00
2,335.00
2,270.00
2,333.00
2,290.84
462,600
Feb 5, 2026
2,326.50
2,374.00
2,290.50
2,307.50
2,265.80
782,200
Feb 4, 2026
2,180.50
2,251.00
2,134.50
2,181.00
2,141.59
761,500
Feb 3, 2026
2,128.00
2,163.00
2,113.00
2,141.00
2,102.31
390,900
Feb 2, 2026
2,150.00
2,159.50
2,120.00
2,128.00
2,089.55
346,100
Jan 30, 2026
2,110.50
2,118.50
2,090.50
2,112.00
2,073.84
426,800
Jan 29, 2026
2,075.50
2,101.50
2,044.00
2,100.00
2,062.05
252,400
Jan 28, 2026
2,104.50
2,109.00
2,087.50
2,092.50
2,054.69
286,700
Jan 27, 2026
2,150.00
2,160.00
2,123.50
2,123.50
2,085.13
240,100
Jan 26, 2026
2,179.00
2,185.50
2,152.50
2,162.00
2,122.93
287,400
Jan 23, 2026
2,191.50
2,204.00
2,177.50
2,188.00
2,148.46
189,000
Jan 22, 2026
2,185.00
2,199.00
2,180.00
2,190.50
2,150.92
194,500
Jan 21, 2026
2,171.50
2,196.50
2,157.50
2,183.50
2,144.05
249,100
Jan 20, 2026
2,173.00
2,214.50
2,168.50
2,199.50
2,159.76
303,500
Jan 19, 2026
2,126.00
2,181.00
2,118.00
2,174.50
2,135.21
287,000
Jan 16, 2026
2,110.00
2,144.50
2,110.00
2,138.00
2,099.37
243,000
Jan 15, 2026
2,132.00
2,141.00
2,113.50
2,140.00
2,101.33
186,900
Jan 14, 2026
2,115.50
2,153.00
2,111.50
2,148.00
2,109.19
328,800
Jan 13, 2026
2,134.50
2,141.50
2,107.50
2,123.50
2,085.13
288,800
Jan 9, 2026
2,087.00
2,113.00
2,087.00
2,110.00
2,071.87
305,300
Jan 8, 2026
2,073.00
2,075.00
2,046.50
2,072.50
2,035.05
340,400
Jan 7, 2026
2,053.00
2,089.00
2,046.50
2,081.50
2,043.89
409,300
Jan 6, 2026
2,060.00
2,065.00
2,029.50
2,065.00
2,027.69
404,400
Jan 5, 2026
2,080.50
2,091.00
2,055.00
2,065.00
2,027.69
266,900
Dec 30, 2025
2,079.00
2,079.00
2,053.00
2,054.50
2,017.38
190,000
Dec 29, 2025
2,078.00
2,091.00
2,060.00
2,071.50
2,034.07
253,400
Dec 26, 2025
2,070.00
2,070.50
2,051.50
2,063.00
2,025.72
176,600
Dec 25, 2025
2,076.00
2,076.50
2,059.00
2,059.00
2,021.79
178,800
Dec 24, 2025
2,082.00
2,087.50
2,065.00
2,066.00
2,028.67
160,400
Dec 23, 2025
2,070.00
2,092.00
2,068.00
2,092.00
2,054.20
215,300
Dec 22, 2025
2,112.00
2,117.50
2,065.00
2,078.00
2,040.45
231,700
Dec 19, 2025
2,097.50
2,121.50
2,091.00
2,118.00
2,079.73
526,100
Dec 18, 2025
2,093.00
2,102.50
2,069.00
2,097.50
2,059.60
216,300
Dec 17, 2025
2,071.50
2,079.50
2,050.50
2,069.00
2,031.61
239,700
Dec 16, 2025
2,104.50
2,104.50
2,068.00
2,075.00
2,037.51
327,700
Dec 15, 2025
2,098.50
2,110.00
2,082.50
2,108.00
2,069.91
291,500
Dec 12, 2025
2,075.00
2,084.50
2,060.00
2,084.50
2,046.83
264,100
Dec 11, 2025
2,075.00
2,075.00
2,038.00
2,056.50
2,019.34
225,900
Dec 10, 2025
2,074.00
2,084.50
2,050.50
2,052.50
2,015.41
363,600
Dec 9, 2025
2,077.00
2,079.50
2,032.00
2,047.00
2,010.01
387,300
Dec 8, 2025
2,098.00
2,106.50
2,065.50
2,077.00
2,039.47
354,300
Dec 5, 2025
2,118.00
2,126.00
2,069.00
2,083.50
2,045.85
333,700
Dec 4, 2025
2,080.50
2,143.50
2,080.50
2,140.50
2,101.82
366,600
Dec 3, 2025
2,120.00
2,120.50
2,077.00
2,077.00
2,039.47
338,000
Dec 2, 2025
2,170.00
2,170.00
2,103.50
2,104.50
2,066.47
226,600
Dec 1, 2025
2,166.00
2,170.50
2,135.00
2,144.00
2,105.26
283,500
Nov 28, 2025
2,175.00
2,188.00
2,165.50
2,174.00
2,134.72
276,500
Nov 27, 2025
2,175.00
2,185.50
2,159.00
2,175.00
2,135.70
261,100
Nov 26, 2025
2,150.00
2,177.00
2,136.50
2,169.50
2,130.30
339,700
Nov 25, 2025
2,129.00
2,145.00
2,112.00
2,133.00
2,094.46
359,100
Nov 21, 2025
2,081.50
2,149.50
2,080.00
2,148.00
2,109.19
662,200
Nov 20, 2025
2,058.00
2,096.50
2,043.50
2,081.50
2,043.89
451,700
Nov 19, 2025
2,036.00
2,057.00
2,030.00
2,043.50
2,006.57
429,600
Nov 18, 2025
1,999.00
2,033.00
1,997.00
2,011.50
1,975.15
741,100
Nov 17, 2025
2,069.00
2,083.50
1,973.00
2,015.00
1,978.59
970,200
Nov 14, 2025
2,125.50
2,170.00
2,125.50
2,165.50
2,126.37
341,200
Nov 13, 2025
2,137.50
2,158.50
2,124.50
2,125.50
2,087.09
395,500
Nov 12, 2025
2,100.00
2,144.50
2,095.00
2,142.50
2,103.79
460,600
Nov 11, 2025
2,121.00
2,121.00
2,070.50
2,088.00
2,050.27
333,000
Nov 10, 2025
2,120.00
2,127.00
2,102.00
2,121.00
2,082.67
303,400
Nov 7, 2025
2,096.00
2,114.00
2,081.50
2,102.00
2,064.02
256,900
Nov 6, 2025
2,082.00
2,106.50
2,073.00
2,096.00
2,058.13
368,100
Nov 5, 2025
2,080.00
2,095.00
2,045.00
2,073.00
2,035.54
444,400
Nov 4, 2025
2,088.50
2,106.00
2,062.50
2,080.00
2,042.42
589,100
