Yahoo
    HKSE - Delayed Quote HKD

    Go Up Education Technology Limited (8269.HK)

    0.215 +0.003 (+1.42%)
    At close: 3:50:44 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.212 0.217 0.212 0.212 0.212 240,000
    Oct 30, 2026
    		 0.222 0.222 0.212 0.212 0.212 150,000
    Oct 29, 2026
    		 0.218 0.224 0.218 0.224 0.224 90,000
    Oct 28, 2026
    		 0.224 0.224 0.224 0.224 0.224 -
    Oct 27, 2026
    		 0.214 0.221 0.211 0.218 0.218 513,333
    Oct 26, 2026
    		 0.229 0.229 0.229 0.229 0.229 -
    Oct 23, 2026
    		 0.230 0.230 0.226 0.228 0.228 180,000
    Oct 22, 2026
    		 0.230 0.230 0.230 0.230 0.230 -
    Oct 21, 2026
    		 0.232 0.232 0.229 0.227 0.227 60,000
    Oct 20, 2026
    		 0.230 0.228 0.220 0.225 0.225 390,000
    Oct 16, 2026
    		 0.214 0.231 0.214 0.228 0.228 120,000
    Oct 15, 2026
    		 0.237 0.245 0.234 0.235 0.235 510,000
    Oct 14, 2026
    		 0.242 0.245 0.242 0.245 0.245 270,000
    Oct 13, 2026
    		 0.241 0.240 0.240 0.240 0.240 60,000
    Oct 12, 2026
    		 0.244 0.244 0.244 0.243 0.243 30,000
    Oct 9, 2026
    		 0.244 0.244 0.244 0.244 0.244 -
    Oct 8, 2026
    		 0.244 0.244 0.244 0.244 0.244 -
    Oct 7, 2026
    		 0.237 0.244 0.229 0.244 0.244 450,000
    Oct 6, 2026
    		 0.245 0.245 0.245 0.245 0.245 -
    Oct 5, 2026
    		 0.246 0.246 0.246 0.246 0.246 300,000
    Oct 2, 2026
    		 0.245 0.247 0.247 0.247 0.247 120,000
    Sep 30, 2026
    		 0.247 0.247 0.245 0.245 0.245 300,000
    Sep 29, 2026
    		 0.247 0.247 0.246 0.246 0.246 390,000
    Sep 28, 2026
    		 0.249 0.249 0.249 0.249 0.249 60,000
    Sep 25, 2026
    		 0.247 0.248 0.247 0.248 0.248 330,000
    Sep 24, 2026
    		 0.247 0.248 0.248 0.248 0.248 90,000
    Sep 23, 2026
    		 0.247 0.248 0.247 0.248 0.248 196,666
    Sep 22, 2026
    		 0.248 0.248 0.248 0.248 0.248 -
    Sep 21, 2026
    		 0.248 0.249 0.248 0.248 0.248 96,666
    Sep 18, 2026
    		 0.248 0.248 0.248 0.248 0.248 120,000
    Sep 17, 2026
    		 0.245 0.248 0.242 0.248 0.248 270,000
    Sep 16, 2026
    		 0.255 0.250 0.243 0.250 0.250 1,290,000
    Sep 15, 2026
    		 0.260 0.260 0.260 0.260 0.260 120,000
    Sep 14, 2026
    		 0.260 0.265 0.255 0.260 0.260 360,000
    Sep 11, 2026
    		 0.260 0.270 0.250 0.260 0.260 3,840,000
    Sep 10, 2026
    		 0.260 0.265 0.260 0.260 0.260 1,110,000
    Sep 9, 2026
    		 0.265 0.265 0.265 0.265 0.265 90,000
    Sep 8, 2026
    		 0.260 0.265 0.260 0.265 0.265 330,000
    Sep 7, 2026
    		 0.265 0.265 0.265 0.265 0.265 90,000
    Sep 4, 2026
    		 0.265 0.270 0.265 0.270 0.270 720,000
    Sep 3, 2026
    		 0.270 0.270 0.260 0.260 0.260 3,180,000
    Sep 2, 2026
    		 0.290 0.290 0.260 0.285 0.285 3,810,000
    Sep 1, 2026
    		 0.280 0.290 0.265 0.290 0.290 1,530,000
    Aug 31, 2026
    		 0.290 0.290 0.280 0.285 0.285 300,000
    Aug 28, 2026
    		 0.285 0.290 0.275 0.290 0.290 450,000
    Aug 27, 2026
    		 0.290 0.290 0.280 0.285 0.285 750,000
    Aug 26, 2026
    		 0.290 0.300 0.290 0.295 0.295 390,000
    Aug 25, 2026
    		 0.305 0.305 0.290 0.290 0.290 161,666
    Aug 24, 2026
    		 0.300 0.310 0.290 0.300 0.300 330,000
    Aug 21, 2026
    		 0.315 0.315 0.300 0.305 0.305 660,000
    Aug 20, 2026
    		 0.325 0.340 0.315 0.320 0.320 750,000
    Aug 19, 2026
    		 0.310 0.325 0.310 0.320 0.320 450,000
    Aug 18, 2026
    		 0.320 0.360 0.310 0.320 0.320 1,383,750
    Aug 17, 2026
    		 0.335 0.345 0.265 0.345 0.345 12,270,000
    Aug 14, 2026
    		 0.350 0.355 0.345 0.350 0.350 1,440,000
    Aug 13, 2026
    		 0.365 0.365 0.350 0.355 0.355 2,040,000
    Aug 12, 2026
    		 0.360 0.375 0.350 0.365 0.365 3,845,674
    Aug 11, 2026
    		 0.315 0.330 0.310 0.330 0.330 1,800,000
    Aug 10, 2026
    		 0.320 0.325 0.310 0.310 0.310 720,000
    Aug 7, 2026
    		 0.315 0.320 0.310 0.315 0.315 1,200,000
    Aug 6, 2026
    		 0.315 0.315 0.300 0.310 0.310 376,250
    Aug 5, 2026
    		 0.300 0.320 0.290 0.305 0.305 3,150,250
    Aug 4, 2026
    		 0.280 0.295 0.280 0.285 0.285 420,000
    Aug 3, 2026
    		 0.275 0.295 0.275 0.280 0.280 1,740,000
    Jul 31, 2026
    		 0.265 0.270 0.265 0.270 0.270 210,000
    Jul 30, 2026
    		 0.265 0.265 0.260 0.265 0.265 210,000
    Jul 29, 2026
    		 0.265 0.270 0.260 0.270 0.270 1,680,000
    Jul 28, 2026
    		 0.275 0.275 0.270 0.270 0.270 138,333
    Jul 27, 2026
    		 0.275 0.275 0.270 0.270 0.270 270,000
    Jul 24, 2026
    		 0.275 0.275 0.270 0.270 0.270 308,666
    Jul 23, 2026
    		 0.265 0.275 0.265 0.270 0.270 1,200,000
    Jul 22, 2026
    		 0.260 0.275 0.260 0.275 0.275 870,000
    Jul 21, 2026
    		 0.265 0.270 0.265 0.270 0.270 150,000
    Jul 20, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Jul 17, 2026
    		 0.265 0.270 0.265 0.270 0.270 540,000
    Jul 16, 2026
    		 0.275 0.275 0.270 0.270 0.270 210,000
    Jul 15, 2026
    		 0.285 0.285 0.270 0.270 0.270 540,000
    Jul 14, 2026
    		 0.285 0.285 0.270 0.280 0.280 210,000
    Jul 13, 2026
    		 0.265 0.280 0.260 0.280 0.280 1,640,000
    Jul 10, 2026
    		 0.285 0.285 0.260 0.275 0.275 570,000
    Jul 9, 2026
    		 0.280 0.280 0.275 0.275 0.275 180,000
    Jul 8, 2026
    		 0.270 0.285 0.270 0.285 0.285 480,000
    Jul 7, 2026
    		 0.275 0.285 0.275 0.275 0.275 840,000
    Jul 6, 2026
    		 0.285 0.285 0.280 0.280 0.280 1,440,000
    Jul 3, 2026
    		 0.305 0.305 0.290 0.290 0.290 630,000
    Jul 2, 2026
    		 0.300 0.305 0.300 0.305 0.305 120,000
    Jun 30, 2026
    		 0.300 0.315 0.295 0.310 0.310 3,150,000
    Jun 29, 2026
    		 0.295 0.300 0.290 0.300 0.300 360,000
    Jun 26, 2026
    		 0.295 0.300 0.290 0.295 0.295 990,000
    Jun 25, 2026
    		 0.295 0.295 0.290 0.290 0.290 210,000
    Jun 24, 2026
    		 0.290 0.305 0.290 0.300 0.300 720,000
    Jun 23, 2026
    		 0.300 0.305 0.295 0.300 0.300 271,666
    Jun 22, 2026
    		 0.300 0.300 0.290 0.300 0.300 630,000
    Jun 18, 2026
    		 0.295 0.305 0.285 0.300 0.300 420,000
    Jun 17, 2026
    		 0.295 0.305 0.275 0.295 0.295 3,390,000
    Jun 16, 2026
    		 0.305 0.325 0.300 0.300 0.300 1,860,000
    Jun 15, 2026
    		 0.300 0.320 0.300 0.320 0.320 443,333
    Jun 12, 2026
    		 0.305 0.315 0.295 0.310 0.310 2,884,166
    Jun 11, 2026
    		 0.310 0.320 0.305 0.310 0.310 515,000
    Jun 10, 2026
    		 0.330 0.330 0.310 0.315 0.315 270,000
    Jun 9, 2026
    		 0.315 0.330 0.310 0.315 0.315 750,000
    Jun 8, 2026
    		 0.315 0.330 0.300 0.320 0.320 750,000
    Jun 5, 2026
    		 0.330 0.340 0.320 0.320 0.320 960,000
    Jun 4, 2026
    		 0.340 0.340 0.330 0.340 0.340 240,000
    Jun 3, 2026
    		 0.340 0.395 0.300 0.335 0.335 13,440,000
    Jun 2, 2026
    		 0.350 0.360 0.310 0.340 0.340 4,850,414
    Jun 1, 2026
    		 0.360 0.370 0.350 0.350 0.350 1,320,000
    May 29, 2026
    		 0.395 0.435 0.335 0.370 0.370 4,050,000
    May 28, 2026
    		 0.435 0.455 0.380 0.405 0.405 2,070,000
    May 27, 2026
    		 0.445 0.465 0.430 0.435 0.435 1,680,000
    May 26, 2026
    		 0.440 0.475 0.425 0.475 0.475 6,307,500
    May 22, 2026
    		 0.425 0.435 0.400 0.405 0.405 930,000
    May 21, 2026
    		 0.430 0.440 0.420 0.435 0.435 660,000
    May 20, 2026
    		 0.405 0.425 0.385 0.420 0.420 1,590,833
    May 19, 2026
    		 0.370 0.400 0.370 0.390 0.390 1,930,417
    May 18, 2026
    		 0.365 0.395 0.360 0.385 0.385 690,000
    May 15, 2026
    		 0.360 0.395 0.340 0.380 0.380 2,430,000
    May 14, 2026
    		 0.355 0.365 0.340 0.360 0.360 570,000
    May 13, 2026
    		 0.335 0.365 0.335 0.355 0.355 900,000
    May 12, 2026
    		 0.325 0.335 0.325 0.325 0.325 360,000
    May 11, 2026
    		 0.315 0.325 0.315 0.325 0.325 390,000
    May 8, 2026
    		 0.320 0.325 0.310 0.315 0.315 1,418,333
    May 7, 2026
    		 0.335 0.335 0.315 0.330 0.330 1,997,666
    May 6, 2026
    		 0.335 0.345 0.330 0.340 0.340 486,666
    May 5, 2026
    		 0.330 0.350 0.325 0.350 0.350 997,500
    May 4, 2026
    		 0.345 0.345 0.315 0.320 0.320 5,160,000
    Apr 30, 2026
    		 0.350 0.365 0.345 0.355 0.355 420,000
    Apr 29, 2026
    		 0.350 0.360 0.350 0.360 0.360 60,000
    Apr 28, 2026
    		 0.355 0.370 0.355 0.360 0.360 125,000
    Apr 27, 2026
    		 0.360 0.370 0.335 0.345 0.345 656,833
    Apr 24, 2026
    		 0.355 0.370 0.355 0.370 0.370 150,000
    Apr 23, 2026
    		 0.370 0.370 0.360 0.370 0.370 94,166
    Apr 22, 2026
    		 0.355 0.370 0.350 0.370 0.370 390,000
    Apr 21, 2026
    		 0.375 0.375 0.375 0.375 0.375 540,000
    Apr 20, 2026
    		 0.370 0.380 0.370 0.375 0.375 199,833
    Apr 17, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Apr 16, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Apr 15, 2026
    		 0.340 0.365 0.345 0.360 0.360 572,500
    Apr 14, 2026
    		 0.340 0.365 0.335 0.340 0.340 420,000
    Apr 13, 2026
    		 0.340 0.350 0.330 0.340 0.340 870,000
    Apr 10, 2026
    		 0.360 0.360 0.350 0.355 0.355 240,000
    Apr 9, 2026
    		 0.345 0.350 0.330 0.350 0.350 1,146,000
    Apr 8, 2026
    		 0.380 0.380 0.350 0.355 0.355 800,000
    Apr 2, 2026
    		 0.355 0.380 0.355 0.380 0.380 1,200,000
    Apr 1, 2026
    		 0.375 0.375 0.365 0.365 0.365 202,000
    Mar 31, 2026
    		 0.375 0.375 0.360 0.360 0.360 360,000
    Mar 30, 2026
    		 0.370 0.380 0.300 0.375 0.375 8,340,000
    Mar 27, 2026
    		 0.380 0.385 0.370 0.385 0.385 480,000
    Mar 26, 2026
    		 0.380 0.390 0.375 0.390 0.390 420,000
    Mar 25, 2026
    		 0.390 0.395 0.380 0.390 0.390 180,000
    Mar 24, 2026
    		 0.370 0.390 0.370 0.385 0.385 240,000
    Mar 23, 2026
    		 0.385 0.375 0.360 0.370 0.370 720,000
    Mar 20, 2026
    		 0.400 0.400 0.385 0.395 0.395 575,666
    Mar 19, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Mar 18, 2026
    		 0.390 0.405 0.380 0.400 0.400 1,170,000
    Mar 17, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Mar 16, 2026
    		 0.430 0.435 0.410 0.415 0.415 690,000
    Mar 13, 2026
    		 0.410 0.440 0.410 0.420 0.420 810,000
    Mar 12, 2026
    		 0.440 0.440 0.440 0.440 0.440 -
    Mar 11, 2026
    		 0.425 0.430 0.430 0.430 0.430 90,000
    Mar 10, 2026
    		 0.375 0.430 0.375 0.430 0.430 3,376,312
    Mar 9, 2026
    		 0.450 0.450 0.360 0.360 0.360 15,511,250
    Mar 6, 2026
    		 0.450 0.465 0.450 0.455 0.455 409,334
    Mar 5, 2026
    		 0.450 0.460 0.440 0.460 0.460 660,000
    Mar 4, 2026
    		 0.460 0.460 0.400 0.455 0.455 7,203,750
    Mar 3, 2026
    		 0.475 0.490 0.455 0.470 0.470 2,520,000
    Mar 2, 2026
    		 0.490 0.500 0.485 0.490 0.490 900,000
    Feb 27, 2026
    		 0.500 0.510 0.490 0.500 0.500 2,370,000
    Feb 26, 2026
    		 0.495 0.495 0.485 0.490 0.490 4,230,000
    Feb 25, 2026
    		 0.495 0.500 0.490 0.495 0.495 481,000
    Feb 24, 2026
    		 0.485 0.500 0.485 0.500 0.500 3,570,000
    Feb 23, 2026
    		 0.500 0.500 0.485 0.485 0.485 5,436,986
    Feb 20, 2026
    		 0.460 0.500 0.460 0.500 0.500 1,416,000
    Feb 16, 2026
    		 0.470 0.470 0.470 0.470 0.470 -
    Feb 13, 2026
    		 0.455 0.480 0.445 0.480 0.480 6,459,334
    Feb 12, 2026
    		 0.465 0.465 0.465 0.465 0.465 -
    Feb 11, 2026
    		 0.465 0.475 0.450 0.465 0.465 3,600,000
    Feb 10, 2026
    		 0.450 0.480 0.445 0.480 0.480 930,000
    Feb 9, 2026
    		 0.470 0.470 0.470 0.470 0.470 -
    Feb 6, 2026
    		 0.465 0.470 0.465 0.470 0.470 79,000
    Feb 5, 2026
    		 0.445 0.480 0.440 0.475 0.475 1,170,000
    Feb 4, 2026
    		 0.450 0.450 0.440 0.450 0.450 266,333
    Feb 3, 2026
    		 0.455 0.455 0.455 0.455 0.455 -
    Feb 2, 2026
    		 0.445 0.455 0.440 0.455 0.455 510,000
    Jan 30, 2026
    		 0.445 0.460 0.435 0.460 0.460 1,170,000
    Jan 29, 2026
    		 0.450 0.455 0.450 0.450 0.450 150,000
    Jan 28, 2026
    		 0.460 0.465 0.450 0.450 0.450 577,500
    Jan 27, 2026
    		 0.450 0.455 0.440 0.455 0.455 1,080,000
    Jan 26, 2026
    		 0.460 0.470 0.450 0.460 0.460 1,483,750
    Jan 23, 2026
    		 0.470 0.470 0.470 0.470 0.470 30,000
    Jan 22, 2026
    		 0.475 0.475 0.460 0.470 0.470 840,000
    Jan 21, 2026
    		 0.470 0.475 0.465 0.470 0.470 750,000
    Jan 20, 2026
    		 0.475 0.475 0.475 0.475 0.475 166,666
    Jan 19, 2026
    		 0.475 0.475 0.465 0.465 0.465 360,000
    Jan 16, 2026
    		 0.475 0.475 0.470 0.470 0.470 320,000
    Jan 15, 2026
    		 0.470 0.475 0.465 0.475 0.475 300,000
    Jan 14, 2026
    		 0.485 0.500 0.465 0.465 0.465 1,950,000
    Jan 13, 2026
    		 0.475 0.490 0.465 0.485 0.485 3,086,666
    Jan 12, 2026
    		 0.480 0.485 0.480 0.480 0.480 450,000
    Jan 9, 2026
    		 0.500 0.500 0.480 0.480 0.480 1,950,000
    Jan 8, 2026
    		 0.510 0.510 0.480 0.500 0.500 2,910,000
    Jan 7, 2026
    		 0.480 0.510 0.480 0.510 0.510 1,943,333
    Jan 6, 2026
    		 0.500 0.520 0.475 0.475 0.475 4,230,000
    Jan 5, 2026
    		 0.500 0.500 0.480 0.500 0.500 1,723,332
    Jan 2, 2026
    		 0.495 0.500 0.490 0.500 0.500 280,000
    Dec 31, 2025
    		 0.495 0.495 0.495 0.495 0.495 -
    Dec 30, 2025
    		 0.490 0.490 0.490 0.490 0.490 -
    Dec 29, 2025
    		 0.490 0.500 0.485 0.495 0.495 690,000
    Dec 24, 2025
    		 0.500 0.500 0.500 0.500 0.500 -
    Dec 23, 2025
    		 0.520 0.510 0.480 0.495 0.495 1,413,333
    Dec 22, 2025
    		 0.510 0.530 0.510 0.520 0.520 545,333
    Dec 19, 2025
    		 0.500 0.510 0.495 0.510 0.510 240,000
    Dec 18, 2025
    		 0.510 0.520 0.510 0.520 0.520 330,000
    Dec 17, 2025
    		 0.490 0.510 0.490 0.495 0.495 872,500
    Dec 16, 2025
    		 0.510 0.520 0.480 0.490 0.490 1,830,000
    Dec 15, 2025
    		 0.530 0.530 0.510 0.530 0.530 330,000
    Dec 12, 2025
    		 0.530 0.530 0.510 0.530 0.530 630,000
    Dec 11, 2025
    		 0.530 0.540 0.520 0.520 0.520 270,000
    Dec 10, 2025
    		 0.510 0.530 0.510 0.530 0.530 1,065,000
    Dec 9, 2025
    		 0.520 0.530 0.520 0.530 0.530 180,000
    Dec 8, 2025
    		 0.520 0.530 0.500 0.520 0.520 720,000
    Dec 5, 2025
    		 0.495 0.530 0.495 0.530 0.530 2,264,500
    Dec 4, 2025
    		 0.490 0.495 0.490 0.495 0.495 570,000
    Dec 3, 2025
    		 0.490 0.495 0.465 0.490 0.490 540,000
    Dec 2, 2025
    		 0.490 0.490 0.480 0.485 0.485 180,000
    Dec 1, 2025
    		 0.485 0.495 0.480 0.495 0.495 510,000
    Nov 28, 2025
    		 0.475 0.490 0.475 0.485 0.485 390,000
    Nov 27, 2025
    		 0.485 0.485 0.485 0.485 0.485 -
    Nov 26, 2025
    		 0.480 0.475 0.460 0.470 0.470 210,000
    Nov 25, 2025
    		 0.480 0.480 0.460 0.475 0.475 258,333
    Nov 24, 2025
    		 0.455 0.480 0.455 0.460 0.460 330,000
    Nov 21, 2025
    		 0.465 0.475 0.430 0.455 0.455 3,030,000
    Nov 20, 2025
    		 0.485 0.485 0.470 0.470 0.470 300,000
    Nov 19, 2025
    		 0.485 0.495 0.455 0.490 0.490 1,290,000
    Nov 18, 2025
    		 0.480 0.480 0.480 0.480 0.480 -
    Nov 17, 2025
    		 0.475 0.490 0.475 0.475 0.475 750,000
    Nov 14, 2025
    		 0.485 0.490 0.455 0.470 0.470 3,396,125
    Nov 13, 2025
    		 0.490 0.495 0.485 0.485 0.485 920,000
    Nov 12, 2025
    		 0.510 0.510 0.490 0.500 0.500 1,095,832
    Nov 11, 2025
    		 0.495 0.510 0.495 0.500 0.500 180,000
    Nov 10, 2025
    		 0.500 0.500 0.490 0.495 0.495 315,666
    Nov 7, 2025
    		 0.495 0.530 0.490 0.495 0.495 1,290,000
    Nov 6, 2025
    		 0.495 0.500 0.490 0.500 0.500 300,000
    Nov 5, 2025
    		 0.495 0.530 0.495 0.500 0.500 634,166
    Nov 4, 2025
    		 0.495 0.500 0.490 0.495 0.495 1,500,000
    Nov 3, 2025
    		 0.500 0.510 0.495 0.500 0.500 1,050,833

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: