Tokyo - Delayed Quote
JPY
Xebio Holdings Co., Ltd. (8281.T)
1,077.00
0.00
(0.00%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,084.00
1,090.00
1,077.00
1,077.00
1,077.00
140,200
Oct 30, 2026
1,058.00
1,083.00
1,058.00
1,077.00
1,077.00
159,400
Oct 29, 2026
1,052.00
1,058.00
1,044.00
1,044.00
1,044.00
291,000
Oct 28, 2026
1,075.00
1,087.00
1,054.00
1,054.00
1,054.00
95,000
Oct 27, 2026
1,098.00
1,101.00
1,080.00
1,080.00
1,080.00
81,800
Oct 26, 2026
1,098.00
1,110.00
1,093.00
1,103.00
1,103.00
91,500
Oct 23, 2026
1,094.00
1,114.00
1,090.00
1,097.00
1,097.00
112,100
Oct 22, 2026
1,079.00
1,092.00
1,079.00
1,082.00
1,082.00
65,700
Oct 21, 2026
1,107.00
1,110.00
1,080.00
1,080.00
1,080.00
82,800
Oct 20, 2026
1,100.00
1,111.00
1,093.00
1,098.00
1,098.00
160,700
Oct 19, 2026
1,103.00
1,114.00
1,100.00
1,104.00
1,104.00
104,000
Oct 16, 2026
1,094.00
1,110.00
1,087.00
1,108.00
1,108.00
147,200
Oct 15, 2026
1,093.00
1,106.00
1,089.00
1,092.00
1,092.00
171,500
Oct 14, 2026
1,095.00
1,095.00
1,086.00
1,093.00
1,093.00
67,400
Oct 13, 2026
1,085.00
1,101.00
1,085.00
1,095.00
1,095.00
85,400
Oct 9, 2026
1,077.00
1,089.00
1,073.00
1,081.00
1,081.00
116,900
Oct 8, 2026
1,062.00
1,080.00
1,058.00
1,077.00
1,077.00
122,600
Oct 7, 2026
1,063.00
1,074.00
1,062.00
1,066.00
1,066.00
75,600
Oct 6, 2026
1,066.00
1,079.00
1,066.00
1,069.00
1,069.00
95,600
Oct 5, 2026
1,067.00
1,070.00
1,057.00
1,063.00
1,063.00
121,900
Oct 2, 2026
1,093.00
1,093.00
1,068.00
1,074.00
1,074.00
140,800
Oct 1, 2026
1,099.00
1,108.00
1,092.00
1,103.00
1,103.00
92,700
Sep 30, 2026
1,108.00
1,111.00
1,086.00
1,107.00
1,107.00
139,400
Sep 29, 2026
17.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,125.00
1,125.00
1,102.00
1,111.00
1,111.00
329,800
Sep 28, 2026
1,143.00
1,144.00
1,128.00
1,128.00
1,110.50
524,800
Sep 25, 2026
1,139.00
1,146.00
1,135.00
1,137.00
1,119.36
238,900
Sep 24, 2026
1,140.00
1,143.00
1,133.00
1,133.00
1,115.42
321,900
Sep 18, 2026
1,140.00
1,147.00
1,132.00
1,141.00
1,123.30
197,200
Sep 17, 2026
1,131.00
1,144.00
1,129.00
1,143.00
1,125.27
201,200
Sep 16, 2026
1,123.00
1,135.00
1,123.00
1,126.00
1,108.53
142,500
Sep 15, 2026
1,130.00
1,133.00
1,120.00
1,122.00
1,104.59
115,800
Sep 14, 2026
1,108.00
1,130.00
1,108.00
1,126.00
1,108.53
161,800
Sep 11, 2026
1,100.00
1,112.00
1,089.00
1,103.00
1,085.89
162,100
Sep 10, 2026
1,096.00
1,109.00
1,095.00
1,101.00
1,083.92
140,900
Sep 9, 2026
1,110.00
1,110.00
1,099.00
1,101.00
1,083.92
124,900
Sep 8, 2026
1,127.00
1,128.00
1,111.00
1,114.00
1,096.72
96,000
Sep 7, 2026
1,130.00
1,142.00
1,128.00
1,131.00
1,113.45
131,500
Sep 4, 2026
1,133.00
1,144.00
1,128.00
1,133.00
1,115.42
116,000
Sep 3, 2026
1,152.00
1,152.00
1,134.00
1,134.00
1,116.41
106,800
Sep 2, 2026
1,167.00
1,167.00
1,140.00
1,140.00
1,122.31
139,800
Sep 1, 2026
1,160.00
1,175.00
1,158.00
1,167.00
1,148.89
143,200
Aug 31, 2026
1,183.00
1,183.00
1,160.00
1,160.00
1,142.00
113,100
Aug 28, 2026
1,164.00
1,184.00
1,160.00
1,178.00
1,159.72
117,800
Aug 27, 2026
1,171.00
1,186.00
1,164.00
1,170.00
1,151.85
78,400
Aug 26, 2026
1,184.00
1,189.00
1,170.00
1,176.00
1,157.76
115,700
Aug 25, 2026
1,200.00
1,206.00
1,181.00
1,186.00
1,167.60
104,000
Aug 24, 2026
1,215.00
1,216.00
1,189.00
1,191.00
1,172.52
93,200
Aug 21, 2026
1,200.00
1,213.00
1,200.00
1,212.00
1,193.20
93,400
Aug 20, 2026
1,200.00
1,214.00
1,193.00
1,208.00
1,189.26
105,100
Aug 19, 2026
1,211.00
1,213.00
1,183.00
1,196.00
1,177.45
181,700
Aug 18, 2026
1,188.00
1,225.00
1,176.00
1,200.00
1,181.38
191,500
Aug 17, 2026
1,238.00
1,244.00
1,190.00
1,200.00
1,181.38
262,700
Aug 14, 2026
1,133.00
1,251.00
1,119.00
1,218.00
1,199.10
647,900
Aug 13, 2026
1,140.00
1,146.00
1,133.00
1,146.00
1,128.22
124,500
Aug 12, 2026
1,144.00
1,146.00
1,133.00
1,137.00
1,119.36
102,800
Aug 10, 2026
1,117.00
1,143.00
1,103.00
1,135.00
1,117.39
151,400
Aug 7, 2026
1,090.00
1,115.00
1,090.00
1,110.00
1,092.78
96,400
Aug 6, 2026
1,069.00
1,087.00
1,069.00
1,085.00
1,068.17
57,800
Aug 5, 2026
1,074.00
1,079.00
1,067.00
1,067.00
1,050.45
64,400
Aug 4, 2026
1,089.00
1,089.00
1,074.00
1,074.00
1,057.34
83,700
Aug 3, 2026
1,096.00
1,100.00
1,078.00
1,089.00
1,072.11
104,200
Jul 31, 2026
1,119.00
1,122.00
1,096.00
1,096.00
1,079.00
86,200
Jul 30, 2026
1,126.00
1,137.00
1,115.00
1,121.00
1,103.61
119,700
Jul 29, 2026
1,116.00
1,147.00
1,116.00
1,138.00
1,120.34
123,200
Jul 28, 2026
1,113.00
1,117.00
1,107.00
1,112.00
1,094.75
68,400
Jul 27, 2026
1,103.00
1,117.00
1,103.00
1,117.00
1,099.67
72,800
Jul 24, 2026
1,095.00
1,103.00
1,086.00
1,100.00
1,082.93
31,600
Jul 23, 2026
1,109.00
1,109.00
1,091.00
1,095.00
1,078.01
40,500
Jul 22, 2026
1,103.00
1,110.00
1,092.00
1,109.00
1,091.79
71,800
Jul 21, 2026
1,120.00
1,132.00
1,107.00
1,108.00
1,090.81
96,800
Jul 17, 2026
1,104.00
1,121.00
1,099.00
1,116.00
1,098.69
131,500
Jul 16, 2026
1,096.00
1,110.00
1,094.00
1,097.00
1,079.98
39,200
Jul 15, 2026
1,100.00
1,101.00
1,093.00
1,095.00
1,078.01
41,900
Jul 14, 2026
1,085.00
1,111.00
1,085.00
1,092.00
1,075.06
77,000
Jul 13, 2026
1,100.00
1,105.00
1,078.00
1,083.00
1,066.20
70,000
Jul 10, 2026
1,096.00
1,098.00
1,085.00
1,091.00
1,074.07
71,100
Jul 9, 2026
1,103.00
1,105.00
1,093.00
1,096.00
1,079.00
76,300
Jul 8, 2026
1,122.00
1,122.00
1,107.00
1,107.00
1,089.83
59,400
Jul 7, 2026
1,111.00
1,124.00
1,103.00
1,115.00
1,097.70
133,300
Jul 6, 2026
1,080.00
1,112.00
1,080.00
1,107.00
1,089.83
117,700
Jul 3, 2026
1,068.00
1,082.00
1,068.00
1,077.00
1,060.29
93,800
Jul 2, 2026
1,064.00
1,076.00
1,063.00
1,068.00
1,051.43
79,100
Jul 1, 2026
1,050.00
1,056.00
1,042.00
1,053.00
1,036.66
58,600
Jun 30, 2026
1,059.00
1,072.00
1,052.00
1,052.00
1,035.68
70,000
Jun 29, 2026
1,073.00
1,078.00
1,060.00
1,071.00
1,054.38
106,000
Jun 26, 2026
1,060.00
1,075.00
1,059.00
1,066.00
1,049.46
108,500
Jun 25, 2026
1,035.00
1,055.00
1,035.00
1,044.00
1,027.80
63,500
Jun 24, 2026
1,044.00
1,044.00
1,025.00
1,032.00
1,015.99
59,700
Jun 23, 2026
1,024.00
1,040.00
1,018.00
1,028.00
1,012.05
112,100
Jun 22, 2026
1,040.00
1,047.00
1,024.00
1,024.00
1,008.11
74,400
Jun 19, 2026
1,040.00
1,048.00
1,035.00
1,038.00
1,021.90
59,300
Jun 18, 2026
1,046.00
1,059.00
1,038.00
1,047.00
1,030.76
61,400
Jun 17, 2026
1,056.00
1,065.00
1,050.00
1,050.00
1,033.71
86,700
Jun 16, 2026
1,063.00
1,069.00
1,044.00
1,053.00
1,036.66
100,500
Jun 15, 2026
1,070.00
1,080.00
1,061.00
1,072.00
1,055.37
93,400
Jun 12, 2026
1,055.00
1,072.00
1,052.00
1,070.00
1,053.40
209,900
Jun 11, 2026
1,068.00
1,073.00
1,048.00
1,055.00
1,038.63
66,900
Jun 10, 2026
1,036.00
1,067.00
1,036.00
1,065.00
1,048.48
133,300
Jun 9, 2026
1,035.00
1,042.00
1,028.00
1,036.00
1,019.93
107,500
Jun 8, 2026
1,021.00
1,038.00
1,020.00
1,031.00
1,015.00
95,500
Jun 5, 2026
1,018.00
1,028.00
1,018.00
1,027.00
1,011.07
70,300
Jun 4, 2026
1,015.00
1,019.00
999.00
1,015.00
999.25
94,100
Jun 3, 2026
1,032.00
1,042.00
1,006.00
1,015.00
999.25
256,800
Jun 2, 2026
1,029.00
1,039.00
1,013.00
1,031.00
1,015.00
155,600
Jun 1, 2026
1,052.00
1,052.00
1,028.00
1,034.00
1,017.96
102,900
May 29, 2026
1,059.00
1,072.00
1,058.00
1,058.00
1,041.59
96,000
May 28, 2026
1,048.00
1,057.00
1,040.00
1,054.00
1,037.65
76,000
May 27, 2026
1,040.00
1,049.00
1,029.00
1,044.00
1,027.80
77,600
May 26, 2026
1,036.00
1,046.00
1,028.00
1,039.00
1,022.88
69,700
May 25, 2026
1,055.00
1,055.00
1,029.00
1,044.00
1,027.80
141,100
May 22, 2026
1,053.00
1,059.00
1,041.00
1,056.00
1,039.62
84,500
May 21, 2026
1,044.00
1,064.00
1,044.00
1,050.00
1,033.71
121,000
May 20, 2026
1,043.00
1,059.00
1,035.00
1,044.00
1,027.80
172,200
May 19, 2026
1,025.00
1,050.00
1,021.00
1,049.00
1,032.73
173,700
May 18, 2026
1,000.00
1,028.00
990.00
1,021.00
1,005.16
243,600
May 15, 2026
966.00
1,039.00
960.00
1,000.00
984.49
502,700
May 14, 2026
966.00
966.00
954.00
964.00
949.04
120,000
May 13, 2026
961.00
973.00
957.00
966.00
951.01
219,100
May 12, 2026
961.00
966.00
954.00
959.00
944.12
111,700
May 11, 2026
970.00
973.00
959.00
962.00
947.08
96,300
May 8, 2026
971.00
973.00
962.00
964.00
949.04
119,900
May 7, 2026
988.00
993.00
951.00
973.00
957.90
344,100
May 1, 2026
996.00
996.00
984.00
988.00
972.67
100,200
Apr 30, 2026
995.00
999.00
986.00
993.00
977.59
109,100
Apr 28, 2026
991.00
999.00
990.00
999.00
983.50
92,400
Apr 27, 2026
991.00
998.00
987.00
990.00
974.64
95,200
Apr 24, 2026
999.00
1,002.00
991.00
993.00
977.59
86,300
Apr 23, 2026
1,005.00
1,005.00
997.00
997.00
981.53
101,400
Apr 22, 2026
1,022.00
1,026.00
1,006.00
1,010.00
994.33
108,400
Apr 21, 2026
1,034.00
1,037.00
1,020.00
1,020.00
1,004.18
78,000
Apr 20, 2026
1,025.00
1,032.00
1,020.00
1,029.00
1,013.04
142,100
Apr 17, 2026
1,015.00
1,024.00
1,015.00
1,016.00
1,000.24
54,100
Apr 16, 2026
1,026.00
1,028.00
1,015.00
1,018.00
1,002.21
78,300
Apr 15, 2026
1,015.00
1,023.00
1,013.00
1,021.00
1,005.16
75,700
Apr 14, 2026
1,009.00
1,018.00
1,004.00
1,008.00
992.36
96,600
Apr 13, 2026
1,009.00
1,013.00
1,001.00
1,003.00
987.44
124,500
Apr 10, 2026
1,022.00
1,029.00
1,008.00
1,010.00
994.33
154,200
Apr 9, 2026
1,045.00
1,045.00
1,024.00
1,025.00
1,009.10
73,000
Apr 8, 2026
1,033.00
1,044.00
1,033.00
1,043.00
1,026.82
103,500
Apr 7, 2026
1,023.00
1,035.00
1,023.00
1,030.00
1,014.02
130,800
Apr 6, 2026
1,015.00
1,022.00
1,013.00
1,021.00
1,005.16
49,100
Apr 3, 2026
1,015.00
1,021.00
1,015.00
1,016.00
1,000.24
55,100
Apr 2, 2026
1,011.00
1,021.00
1,003.00
1,011.00
995.32
85,200
Apr 1, 2026
1,001.00
1,013.00
999.00
1,011.00
995.32
176,000
Mar 31, 2026
990.00
1,004.00
984.00
992.00
976.61
156,900
Mar 30, 2026
17.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
979.00
990.00
974.00
989.00
973.66
377,900
Mar 27, 2026
1,015.00
1,027.00
1,010.00
1,018.00
984.98
434,500
Mar 26, 2026
1,016.00
1,020.00
1,003.00
1,013.00
980.14
241,500
Mar 25, 2026
1,012.00
1,016.00
1,009.00
1,016.00
983.04
185,300
Mar 24, 2026
1,006.00
1,007.00
997.00
1,006.00
973.37
182,200
Mar 23, 2026
1,000.00
1,008.00
987.00
991.00
958.85
467,700
Mar 19, 2026
1,042.00
1,042.00
1,015.00
1,016.00
983.04
210,600
Mar 18, 2026
1,046.00
1,053.00
1,044.00
1,053.00
1,018.84
112,000
Mar 17, 2026
1,040.00
1,048.00
1,040.00
1,044.00
1,010.13
77,400
Mar 16, 2026
1,035.00
1,041.00
1,031.00
1,037.00
1,003.36
106,500
Mar 13, 2026
1,040.00
1,049.00
1,031.00
1,031.00
997.56
189,500
Mar 12, 2026
1,067.00
1,067.00
1,044.00
1,045.00
1,011.10
184,600
Mar 11, 2026
1,070.00
1,077.00
1,066.00
1,066.00
1,031.42
81,600
Mar 10, 2026
1,077.00
1,077.00
1,064.00
1,067.00
1,032.39
132,600
Mar 9, 2026
1,069.00
1,069.00
1,049.00
1,062.00
1,027.55
310,600
Mar 6, 2026
1,073.00
1,085.00
1,070.00
1,084.00
1,048.84
80,700
Mar 5, 2026
1,078.00
1,092.00
1,075.00
1,083.00
1,047.87
84,200
Mar 4, 2026
1,074.00
1,077.00
1,045.00
1,058.00
1,023.68
175,900
Mar 3, 2026
1,110.00
1,110.00
1,090.00
1,090.00
1,054.64
170,700
Mar 2, 2026
1,113.00
1,122.00
1,110.00
1,110.00
1,073.99
95,000
Feb 27, 2026
1,116.00
1,126.00
1,111.00
1,122.00
1,085.60
97,700
Feb 26, 2026
1,108.00
1,120.00
1,108.00
1,109.00
1,073.03
82,700
Feb 25, 2026
1,115.00
1,121.00
1,104.00
1,107.00
1,071.09
104,400
Feb 24, 2026
1,120.00
1,123.00
1,108.00
1,114.00
1,077.86
71,300
Feb 20, 2026
1,120.00
1,122.00
1,106.00
1,111.00
1,074.96
44,200
Feb 19, 2026
1,118.00
1,120.00
1,102.00
1,120.00
1,083.67
69,900
Feb 18, 2026
1,118.00
1,123.00
1,117.00
1,118.00
1,081.73
57,600
Feb 17, 2026
1,113.00
1,121.00
1,107.00
1,117.00
1,080.77
88,500
Feb 16, 2026
1,100.00
1,118.00
1,093.00
1,113.00
1,076.90
140,700
Feb 13, 2026
1,120.00
1,168.00
1,062.00
1,111.00
1,074.96
707,000
Feb 12, 2026
1,115.00
1,122.00
1,110.00
1,110.00
1,073.99
103,900
Feb 10, 2026
1,100.00
1,112.00
1,100.00
1,110.00
1,073.99
94,300
Feb 9, 2026
1,093.00
1,097.00
1,086.00
1,096.00
1,060.45
109,400
Feb 6, 2026
1,092.00
1,092.00
1,081.00
1,092.00
1,056.58
59,500
Feb 5, 2026
1,087.00
1,094.00
1,084.00
1,090.00
1,054.64
77,500
Feb 4, 2026
1,080.00
1,084.00
1,075.00
1,077.00
1,042.06
50,600
Feb 3, 2026
1,077.00
1,086.00
1,074.00
1,082.00
1,046.90
62,000
Feb 2, 2026
1,080.00
1,086.00
1,070.00
1,070.00
1,035.29
91,000
Jan 30, 2026
1,066.00
1,078.00
1,061.00
1,077.00
1,042.06
50,700
Jan 29, 2026
1,061.00
1,064.00
1,050.00
1,063.00
1,028.52
61,500
Jan 28, 2026
1,068.00
1,068.00
1,054.00
1,062.00
1,027.55
77,300
Jan 27, 2026
1,077.00
1,086.00
1,068.00
1,069.00
1,034.32
115,500
Jan 26, 2026
1,088.00
1,088.00
1,079.00
1,080.00
1,044.97
97,600
Jan 23, 2026
1,089.00
1,095.00
1,086.00
1,090.00
1,054.64
60,800
Jan 22, 2026
1,081.00
1,097.00
1,081.00
1,089.00
1,053.67
38,800
Jan 21, 2026
1,090.00
1,090.00
1,079.00
1,081.00
1,045.93
80,000
Jan 20, 2026
1,099.00
1,103.00
1,092.00
1,093.00
1,057.55
58,200
Jan 19, 2026
1,102.00
1,103.00
1,088.00
1,100.00
1,064.32
51,900
Jan 16, 2026
1,109.00
1,109.00
1,096.00
1,100.00
1,064.32
59,700
Jan 15, 2026
1,103.00
1,109.00
1,093.00
1,103.00
1,067.22
66,900
Jan 14, 2026
1,087.00
1,103.00
1,085.00
1,098.00
1,062.38
75,700
Jan 13, 2026
1,094.00
1,098.00
1,082.00
1,086.00
1,050.77
157,800
Jan 9, 2026
1,087.00
1,094.00
1,085.00
1,090.00
1,054.64
70,400
Jan 8, 2026
1,086.00
1,092.00
1,077.00
1,087.00
1,051.74
86,100
Jan 7, 2026
1,077.00
1,086.00
1,075.00
1,086.00
1,050.77
81,300
Jan 6, 2026
1,079.00
1,080.00
1,071.00
1,075.00
1,040.13
105,700
Jan 5, 2026
1,076.00
1,080.00
1,064.00
1,073.00
1,038.19
86,300
Dec 30, 2025
1,073.00
1,076.00
1,068.00
1,070.00
1,035.29
58,900
Dec 29, 2025
1,072.00
1,072.00
1,062.00
1,066.00
1,031.42
70,000
Dec 26, 2025
1,057.00
1,067.00
1,056.00
1,064.00
1,029.49
62,900
Dec 25, 2025
1,057.00
1,060.00
1,054.00
1,056.00
1,021.75
38,500
Dec 24, 2025
1,060.00
1,064.00
1,054.00
1,055.00
1,020.78
53,400
Dec 23, 2025
1,038.00
1,057.00
1,036.00
1,056.00
1,021.75
77,700
Dec 22, 2025
1,042.00
1,044.00
1,033.00
1,038.00
1,004.33
55,900
Dec 19, 2025
1,055.00
1,058.00
1,042.00
1,042.00
1,008.20
129,100
Dec 18, 2025
1,041.00
1,055.00
1,038.00
1,055.00
1,020.78
59,600
Dec 17, 2025
1,042.00
1,042.00
1,034.00
1,040.00
1,006.26
41,200
Dec 16, 2025
1,042.00
1,047.00
1,038.00
1,038.00
1,004.33
82,700
Dec 15, 2025
1,033.00
1,043.00
1,029.00
1,038.00
1,004.33
76,600
Dec 12, 2025
1,029.00
1,031.00
1,023.00
1,025.00
991.75
81,200
Dec 11, 2025
1,038.00
1,039.00
1,021.00
1,021.00
987.88
86,400
Dec 10, 2025
1,034.00
1,039.00
1,033.00
1,038.00
1,004.33
41,600
Dec 9, 2025
1,041.00
1,044.00
1,029.00
1,033.00
999.49
59,700
Dec 8, 2025
1,035.00
1,041.00
1,030.00
1,041.00
1,007.23
67,600
Dec 5, 2025
1,033.00
1,036.00
1,025.00
1,027.00
993.69
78,700
Dec 4, 2025
1,029.00
1,034.00
1,026.00
1,034.00
1,000.46
69,600
Dec 3, 2025
1,041.00
1,045.00
1,030.00
1,030.00
996.59
83,400
Dec 2, 2025
1,051.00
1,051.00
1,040.00
1,041.00
1,007.23
58,300
Dec 1, 2025
1,055.00
1,062.00
1,046.00
1,046.00
1,012.07
93,900
Nov 28, 2025
1,053.00
1,061.00
1,051.00
1,056.00
1,021.75
71,700
Nov 27, 2025
1,054.00
1,058.00
1,050.00
1,053.00
1,018.84
55,600
Nov 26, 2025
1,059.00
1,073.00
1,053.00
1,053.00
1,018.84
70,400
Nov 25, 2025
1,066.00
1,067.00
1,056.00
1,058.00
1,023.68
62,900
Nov 21, 2025
1,049.00
1,067.00
1,045.00
1,067.00
1,032.39
89,000
Nov 20, 2025
1,045.00
1,055.00
1,045.00
1,050.00
1,015.94
73,700
Nov 19, 2025
1,043.00
1,055.00
1,042.00
1,042.00
1,008.20
83,400
Nov 18, 2025
1,041.00
1,056.00
1,041.00
1,047.00
1,013.04
134,300
Nov 17, 2025
1,061.00
1,069.00
1,029.00
1,044.00
1,010.13
233,300
Nov 14, 2025
1,122.00
1,131.00
1,055.00
1,072.00
1,037.23
377,200
Nov 13, 2025
1,111.00
1,128.00
1,110.00
1,128.00
1,091.41
100,500
Nov 12, 2025
1,102.00
1,116.00
1,102.00
1,108.00
1,072.06
50,400
Nov 11, 2025
1,087.00
1,104.00
1,087.00
1,102.00
1,066.25
49,900
Nov 10, 2025
1,089.00
1,099.00
1,085.00
1,097.00
1,061.42
75,700
Nov 7, 2025
1,073.00
1,088.00
1,070.00
1,085.00
1,049.80
81,100
Nov 6, 2025
1,070.00
1,078.00
1,064.00
1,068.00
1,033.36
96,400
Nov 5, 2025
1,088.00
1,093.00
1,074.00
1,075.00
1,040.13
103,400
Nov 4, 2025
1,085.00
1,098.00
1,079.00
1,093.00
1,057.55
87,300
