Hamburg - Delayed Quote
EUR
Max Power Mining Corp (89N.HM)
1.6220
+0.0080
(+0.50%)
At close: October 30 at 8:35:15 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
|
Oct 29, 2026
|
1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
|
Oct 28, 2026
|
1.7400 | 1.7400 | 1.7300 | 1.7300 | 1.7300 | - |
|
Oct 27, 2026
|
1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
|
Oct 26, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Oct 23, 2026
|
1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
|
Oct 22, 2026
|
1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | - |
|
Oct 21, 2026
|
1.6940 | 1.7020 | 1.6940 | 1.7020 | 1.7020 | - |
|
Oct 20, 2026
|
1.6840 | 1.7040 | 1.6840 | 1.7040 | 1.7040 | - |
|
Oct 19, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Oct 16, 2026
|
1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | - |
|
Oct 15, 2026
|
1.5960 | 1.6660 | 1.5960 | 1.6660 | 1.6660 | 150 |
|
Oct 14, 2026
|
1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
|
Oct 13, 2026
|
1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
|
Oct 12, 2026
|
1.7140 | 1.8380 | 1.7140 | 1.8380 | 1.8380 | 5,500 |
|
Oct 9, 2026
|
1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
|
Oct 8, 2026
|
1.5320 | 1.6360 | 1.5320 | 1.6360 | 1.6360 | 40 |
|
Oct 7, 2026
|
1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
|
Oct 6, 2026
|
1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
|
Oct 5, 2026
|
1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
|
Oct 2, 2026
|
1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
|
Oct 1, 2026
|
1.8520 | 1.8520 | 1.8340 | 1.8340 | 1.8340 | 600 |
|
Sep 30, 2026
|
1.9940 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | - |
|
Sep 29, 2026
|
1.9760 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | - |
|
Sep 28, 2026
|
2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | - |
|
Sep 25, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Sep 24, 2026
|
2.0150 | 2.0800 | 2.0150 | 2.0800 | 2.0800 | 1,700 |
|
Sep 23, 2026
|
1.9800 | 2.0600 | 1.9800 | 2.0600 | 2.0600 | 100 |
|
Sep 22, 2026
|
2.0900 | 2.1750 | 2.0900 | 2.1750 | 2.1750 | 1,000 |
|
Sep 21, 2026
|
2.1600 | 2.1700 | 2.1600 | 2.1700 | 2.1700 | 5,000 |
|
Sep 18, 2026
|
2.2400 | 2.2950 | 2.2400 | 2.2950 | 2.2950 | 1,000 |
|
Sep 17, 2026
|
2.0850 | 2.1400 | 2.0850 | 2.1400 | 2.1400 | 500 |
|
Sep 16, 2026
|
2.0200 | 2.0950 | 2.0200 | 2.0950 | 2.0950 | 3,000 |
|
Sep 15, 2026
|
2.0900 | 2.2150 | 2.0900 | 2.2150 | 2.2150 | 438 |
|
Sep 14, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 10,000 |
|
Sep 11, 2026
|
1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
|
Sep 10, 2026
|
1.8320 | 1.8880 | 1.8320 | 1.8880 | 1.8880 | 250 |
|
Sep 9, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Sep 8, 2026
|
1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
|
Sep 7, 2026
|
1.8480 | 1.9580 | 1.8480 | 1.9580 | 1.9580 | 30 |
|
Sep 4, 2026
|
1.9300 | 2.0150 | 1.9300 | 2.0150 | 2.0150 | 4,000 |
|
Sep 3, 2026
|
1.8220 | 1.8660 | 1.8220 | 1.8660 | 1.8660 | 2,157 |
|
Sep 2, 2026
|
1.8440 | 1.9040 | 1.8440 | 1.9040 | 1.9040 | 25 |
|
Sep 1, 2026
|
1.7440 | 1.8840 | 1.7240 | 1.8800 | 1.8800 | 2,500 |
|
Aug 31, 2026
|
1.8240 | 1.8240 | 1.8220 | 1.8220 | 1.8220 | - |
|
Aug 28, 2026
|
1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
|
Aug 27, 2026
|
1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
|
Aug 26, 2026
|
2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
|
Aug 25, 2026
|
1.7440 | 1.7640 | 1.7440 | 1.7640 | 1.7640 | - |
|
Aug 24, 2026
|
1.8520 | 1.8520 | 1.8140 | 1.8240 | 1.8240 | - |
|
Aug 21, 2026
|
1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
|
Aug 20, 2026
|
1.7760 | 1.9020 | 1.7760 | 1.9020 | 1.9020 | 100 |
|
Aug 19, 2026
|
1.7220 | 1.7860 | 1.7120 | 1.7120 | 1.7120 | 30 |
|
Aug 18, 2026
|
1.8000 | 1.8380 | 1.8000 | 1.8380 | 1.8380 | 1 |
|
Aug 17, 2026
|
1.6720 | 1.6720 | 1.6500 | 1.6720 | 1.6720 | - |
|
Aug 14, 2026
|
1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
|
Aug 13, 2026
|
1.6340 | 1.6500 | 1.6340 | 1.6500 | 1.6500 | - |
|
Aug 12, 2026
|
1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
|
Aug 11, 2026
|
1.5160 | 1.5160 | 1.4920 | 1.4920 | 1.4920 | - |
|
Aug 10, 2026
|
1.3940 | 1.4100 | 1.3940 | 1.4100 | 1.4100 | - |
|
Aug 7, 2026
|
1.3340 | 1.3340 | 1.3080 | 1.3080 | 1.3080 | - |
|
Aug 6, 2026
|
1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | - |
|
Aug 5, 2026
|
1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
|
Aug 4, 2026
|
1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | - |
|
Aug 3, 2026
|
1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
|
Jul 31, 2026
|
1.3320 | 1.3840 | 1.3320 | 1.3840 | 1.3840 | - |
|
Jul 30, 2026
|
1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
|
Jul 29, 2026
|
1.4160 | 1.4160 | 1.4140 | 1.4140 | 1.4140 | - |
|
Jul 28, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 27, 2026
|
1.0920 | 1.0920 | 1.0640 | 1.0640 | 1.0640 | - |
|
Jul 24, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 23, 2026
|
1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
|
Jul 22, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Jul 21, 2026
|
1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
|
Jul 20, 2026
|
1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
|
Jul 17, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Jul 16, 2026
|
1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
|
Jul 15, 2026
|
1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
|
Jul 14, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Jul 13, 2026
|
1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
|
Jul 10, 2026
|
1.1940 | 1.2320 | 1.1940 | 1.2320 | 1.2320 | 300 |
|
Jul 9, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Jul 8, 2026
|
1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
|
Jul 7, 2026
|
1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
|
Jul 6, 2026
|
1.2940 | 1.3000 | 1.2940 | 1.3000 | 1.3000 | 150 |
|
Jul 3, 2026
|
1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
|
Jul 2, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Jul 1, 2026
|
1.3320 | 1.3860 | 1.3320 | 1.3860 | 1.3860 | 180 |
|
Jun 30, 2026
|
1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
|
Jun 29, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Jun 26, 2026
|
1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
|
Jun 25, 2026
|
1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
|
Jun 24, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Jun 23, 2026
|
1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
|
Jun 22, 2026
|
1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
|
Jun 19, 2026
|
1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
|
Jun 18, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
|
Jun 17, 2026
|
1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
|
Jun 16, 2026
|
1.4320 | 1.4320 | 1.4020 | 1.4020 | 1.4020 | 2,793 |
|
Jun 15, 2026
|
1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
|
Jun 12, 2026
|
1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
|
Jun 11, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Jun 10, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 20 |
|
Jun 9, 2026
|
1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
|
Jun 8, 2026
|
1.4120 | 1.5320 | 1.4120 | 1.5320 | 1.5320 | 2 |
|
Jun 5, 2026
|
1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
|
Jun 4, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
|
Jun 3, 2026
|
1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
|
Jun 2, 2026
|
1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | - |
|
Jun 1, 2026
|
1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
|
May 29, 2026
|
1.4220 | 1.5380 | 1.4220 | 1.5380 | 1.5380 | 1,000 |
|
May 28, 2026
|
1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
|
May 27, 2026
|
1.3780 | 1.4280 | 1.3780 | 1.4280 | 1.4280 | 50 |
|
May 26, 2026
|
1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
|
May 25, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1,000 |
|
May 22, 2026
|
1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
|
May 21, 2026
|
1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
|
May 20, 2026
|
1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
|
May 19, 2026
|
1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
|
May 18, 2026
|
1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
|
May 15, 2026
|
1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
|
May 14, 2026
|
1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
|
May 13, 2026
|
1.5580 | 1.6380 | 1.5580 | 1.6380 | 1.6380 | 50 |
|
May 12, 2026
|
1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
|
May 11, 2026
|
1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 6,439 |
|
May 8, 2026
|
1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
|
May 7, 2026
|
1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1,000 |
|
May 6, 2026
|
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
|
May 5, 2026
|
0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
|
May 4, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
|
Apr 30, 2026
|
0.8840 | 0.9310 | 0.8840 | 0.9310 | 0.9310 | 600 |
|
Apr 29, 2026
|
0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | - |
|
Apr 28, 2026
|
0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | - |
|
Apr 27, 2026
|
0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
|
Apr 24, 2026
|
0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
|
Apr 23, 2026
|
0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
|
Apr 22, 2026
|
0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | - |
|
Apr 21, 2026
|
0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
|
Apr 20, 2026
|
0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
|
Apr 17, 2026
|
0.8430 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | - |
|
Apr 16, 2026
|
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
|
Apr 15, 2026
|
0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | - |
|
Apr 14, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Apr 13, 2026
|
0.7080 | 0.7390 | 0.7080 | 0.7390 | 0.7390 | 50 |
|
Apr 10, 2026
|
0.7370 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | - |
|
Apr 9, 2026
|
0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
|
Apr 8, 2026
|
0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
|
Apr 7, 2026
|
0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
|
Apr 2, 2026
|
0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
|
Apr 1, 2026
|
0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
|
Mar 31, 2026
|
0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
|
Mar 30, 2026
|
0.7720 | 0.7720 | 0.7620 | 0.7620 | 0.7620 | 3,000 |
|
Mar 27, 2026
|
0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
|
Mar 26, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Mar 25, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Mar 24, 2026
|
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
|
Mar 23, 2026
|
0.7120 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | - |
|
Mar 20, 2026
|
0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | - |
|
Mar 19, 2026
|
0.8120 | 0.8120 | 0.8040 | 0.8040 | 0.8040 | 50 |
|
Mar 18, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
|
Mar 17, 2026
|
0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
|
Mar 16, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,200 |
|
Mar 13, 2026
|
0.8200 | 0.8720 | 0.8200 | 0.8720 | 0.8720 | 700 |
|
Mar 12, 2026
|
0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | - |
|
Mar 11, 2026
|
0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
|
Mar 10, 2026
|
0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
|
Mar 9, 2026
|
0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 100 |
|
Mar 6, 2026
|
0.9160 | 0.9680 | 0.9160 | 0.9680 | 0.9680 | 1,000 |
|
Mar 5, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Mar 4, 2026
|
0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
|
Mar 3, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 |
|
Mar 2, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Feb 27, 2026
|
0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
|
Feb 26, 2026
|
0.9620 | 1.0750 | 0.9620 | 1.0750 | 1.0750 | 100 |
|
Feb 25, 2026
|
0.8760 | 1.0250 | 0.8760 | 1.0250 | 1.0250 | 250 |
|
Feb 24, 2026
|
0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
|
Feb 23, 2026
|
0.7600 | 0.7600 | 0.7240 | 0.7240 | 0.7240 | 4,000 |
|
Feb 20, 2026
|
0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
|
Feb 19, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 200 |
|
Feb 18, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Feb 17, 2026
|
0.6380 | 0.6480 | 0.6380 | 0.6480 | 0.6480 | 2,000 |
|
Feb 16, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
|
Feb 13, 2026
|
0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
|
Feb 12, 2026
|
0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
|
Feb 11, 2026
|
0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
|
Feb 10, 2026
|
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
|
Feb 9, 2026
|
0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
|
Feb 6, 2026
|
0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
|
Feb 5, 2026
|
0.6620 | 0.6620 | 0.6500 | 0.6500 | 0.6500 | 2,000 |
|
Feb 4, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
|
Feb 3, 2026
|
0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | - |
|
Feb 2, 2026
|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
|
Jan 30, 2026
|
0.6760 | 0.6760 | 0.6560 | 0.6720 | 0.6720 | 7,000 |
|
Jan 29, 2026
|
0.6840 | 0.6860 | 0.6840 | 0.6860 | 0.6860 | 260 |
|
Jan 28, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
|
Jan 27, 2026
|
0.6300 | 0.6520 | 0.6300 | 0.6520 | 0.6520 | 500 |
|
Jan 26, 2026
|
0.6640 | 0.7280 | 0.6460 | 0.6460 | 0.6460 | 6,350 |
|
Jan 23, 2026
|
0.5800 | 0.5960 | 0.5800 | 0.5960 | 0.5960 | 2,500 |
|
Jan 22, 2026
|
0.5100 | 0.5480 | 0.5100 | 0.5480 | 0.5480 | 5,000 |
|
Jan 21, 2026
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Jan 20, 2026
|
0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
|
Jan 19, 2026
|
0.5680 | 0.5880 | 0.5680 | 0.5880 | 0.5880 | 3,100 |
|
Jan 16, 2026
|
0.4060 | 0.4820 | 0.4060 | 0.4820 | 0.4820 | 2,000 |
|
Jan 15, 2026
|
0.3740 | 0.4080 | 0.3740 | 0.4030 | 0.4030 | 2,100 |
|
Jan 14, 2026
|
0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | - |
|
Jan 13, 2026
|
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
|
Jan 12, 2026
|
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
|
Jan 9, 2026
|
0.3560 | 0.3560 | 0.3510 | 0.3510 | 0.3510 | 1,712 |
|
Jan 8, 2026
|
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
|
Jan 7, 2026
|
0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
|
Jan 6, 2026
|
0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
|
Jan 5, 2026
|
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
|
Jan 2, 2026
|
0.3910 | 0.3910 | 0.3880 | 0.3880 | 0.3880 | 2,300 |
|
Dec 30, 2025
|
0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | - |
|
Dec 29, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Dec 23, 2025
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Dec 22, 2025
|
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
|
Dec 19, 2025
|
0.3350 | 0.3350 | 0.3290 | 0.3290 | 0.3290 | 1,000 |
|
Dec 18, 2025
|
0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
|
Dec 17, 2025
|
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
|
Dec 16, 2025
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Dec 15, 2025
|
0.3910 | 0.4120 | 0.3700 | 0.3700 | 0.3700 | 3,559 |
|
Dec 12, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Dec 11, 2025
|
0.4060 | 0.4060 | 0.3850 | 0.3850 | 0.3850 | 7,200 |
|
Dec 10, 2025
|
0.4260 | 0.4380 | 0.4260 | 0.4380 | 0.4380 | 1,000 |
|
Dec 9, 2025
|
0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | - |
|
Dec 8, 2025
|
0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
|
Dec 5, 2025
|
0.4910 | 0.5100 | 0.4910 | 0.5100 | 0.5100 | 6,109 |
|
Dec 4, 2025
|
0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
|
Dec 3, 2025
|
0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
|
Dec 2, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Dec 1, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Nov 28, 2025
|
0.4280 | 0.4280 | 0.4250 | 0.4250 | 0.4250 | 4,000 |
|
Nov 27, 2025
|
0.4520 | 0.4590 | 0.4520 | 0.4590 | 0.4590 | 2,000 |
|
Nov 26, 2025
|
0.3920 | 0.4380 | 0.3920 | 0.4380 | 0.4380 | 6,000 |
|
Nov 25, 2025
|
0.4540 | 0.4790 | 0.4540 | 0.4790 | 0.4790 | 3,000 |
|
Nov 24, 2025
|
0.4610 | 0.4610 | 0.4580 | 0.4580 | 0.4580 | 64 |
|
Nov 21, 2025
|
0.4750 | 0.4750 | 0.4710 | 0.4710 | 0.4710 | 212 |
|
Nov 20, 2025
|
0.4530 | 0.4880 | 0.4530 | 0.4880 | 0.4880 | 650 |
|
Nov 19, 2025
|
0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | - |
|
Nov 18, 2025
|
0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
|
Nov 17, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 14, 2025
|
0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
|
Nov 13, 2025
|
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
|
Nov 12, 2025
|
0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
|
Nov 11, 2025
|
0.4390 | 0.4390 | 0.4300 | 0.4300 | 0.4300 | 500 |
|
Nov 10, 2025
|
0.4940 | 0.5000 | 0.4940 | 0.5000 | 0.5000 | 10,000 |
|
Nov 7, 2025
|
0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
|
Nov 6, 2025
|
0.4570 | 0.4570 | 0.4100 | 0.4100 | 0.4100 | 1,100 |
|
Nov 5, 2025
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Nov 4, 2025
|
0.5420 | 0.6060 | 0.5420 | 0.5640 | 0.5640 | 10,912 |
|
Nov 3, 2025
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
|
Oct 31, 2025
|
0.4030 | 0.4350 | 0.4030 | 0.4170 | 0.4170 | 5,001 |
|
Oct 30, 2025
|
0.4130 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | - |
