Tokyo - Delayed Quote
JPY
West Japan Railway Company (9021.T)
3,182.00
-102.00
(-3.11%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
3,157.00
3,284.00
3,155.00
3,284.00
3,284.00
3,752,900
Nov 4, 2026
3,076.00
3,138.00
3,060.00
3,110.00
3,110.00
2,907,600
Nov 2, 2026
3,116.00
3,134.00
3,091.00
3,111.00
3,111.00
2,038,300
Oct 30, 2026
3,038.00
3,089.00
3,016.00
3,086.00
3,086.00
2,318,600
Oct 29, 2026
2,990.00
3,022.00
2,988.50
3,005.00
3,005.00
2,938,700
Oct 28, 2026
3,065.00
3,071.00
2,995.50
2,995.50
2,995.50
1,711,700
Oct 27, 2026
3,132.00
3,135.00
3,078.00
3,080.00
3,080.00
2,277,500
Oct 26, 2026
3,128.00
3,167.00
3,103.00
3,167.00
3,167.00
2,537,200
Oct 23, 2026
3,150.00
3,174.00
3,095.00
3,111.00
3,111.00
3,609,200
Oct 22, 2026
3,078.00
3,114.00
3,064.00
3,103.00
3,103.00
2,049,200
Oct 21, 2026
3,100.00
3,106.00
3,068.00
3,077.00
3,077.00
2,341,400
Oct 20, 2026
3,056.00
3,081.00
3,044.00
3,081.00
3,081.00
2,172,000
Oct 19, 2026
3,000.00
3,061.00
3,000.00
3,061.00
3,061.00
3,511,600
Oct 16, 2026
2,985.00
3,018.00
2,973.50
2,986.00
2,986.00
2,210,000
Oct 15, 2026
2,976.00
2,988.00
2,942.00
2,965.00
2,965.00
3,827,800
Oct 14, 2026
2,960.00
2,976.00
2,928.50
2,959.00
2,959.00
1,895,300
Oct 13, 2026
2,943.00
2,968.00
2,922.00
2,957.00
2,957.00
2,387,400
Oct 9, 2026
2,900.00
2,922.50
2,865.00
2,903.50
2,903.50
2,794,300
Oct 8, 2026
2,858.00
2,880.00
2,833.50
2,868.00
2,868.00
2,371,600
Oct 7, 2026
2,845.50
2,865.00
2,840.00
2,845.50
2,845.50
1,900,600
Oct 6, 2026
2,852.50
2,877.00
2,848.50
2,849.50
2,849.50
1,782,900
Oct 5, 2026
2,863.50
2,875.00
2,851.00
2,851.00
2,851.00
3,210,300
Oct 2, 2026
2,883.00
2,887.00
2,852.00
2,868.00
2,868.00
2,226,300
Oct 1, 2026
2,909.00
2,927.50
2,902.00
2,902.00
2,902.00
2,055,200
Sep 30, 2026
2,927.00
2,958.50
2,899.50
2,942.00
2,942.00
2,303,000
Sep 29, 2026
48.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,941.50
2,950.00
2,908.50
2,908.50
2,908.50
2,660,100
Sep 28, 2026
3,027.00
3,045.00
3,004.00
3,004.00
2,955.50
2,116,900
Sep 25, 2026
3,024.00
3,045.00
3,015.00
3,037.00
2,987.97
1,764,400
Sep 24, 2026
3,004.00
3,034.00
2,990.00
3,006.00
2,957.47
2,012,000
Sep 18, 2026
3,100.00
3,102.00
3,036.00
3,036.00
2,986.98
2,304,800
Sep 17, 2026
3,055.00
3,089.00
3,049.00
3,089.00
3,039.13
1,427,500
Sep 16, 2026
3,072.00
3,087.00
3,046.00
3,048.00
2,998.79
1,211,100
Sep 15, 2026
3,090.00
3,102.00
3,041.00
3,057.00
3,007.64
1,733,800
Sep 14, 2026
3,040.00
3,094.00
3,030.00
3,067.00
3,017.48
2,751,000
Sep 11, 2026
2,974.50
3,003.00
2,974.50
2,998.00
2,949.60
2,036,200
Sep 10, 2026
3,015.00
3,028.00
2,996.00
2,996.00
2,947.63
1,778,400
Sep 9, 2026
2,997.00
3,018.00
2,974.00
3,018.00
2,969.27
2,035,000
Sep 8, 2026
2,995.00
3,012.00
2,977.00
3,012.00
2,963.37
1,483,100
Sep 7, 2026
3,019.00
3,037.00
2,985.00
2,990.00
2,941.73
1,406,100
Sep 4, 2026
3,017.00
3,036.00
3,001.00
3,020.00
2,971.24
1,943,800
Sep 3, 2026
2,976.50
3,009.00
2,971.00
3,009.00
2,960.42
2,210,000
Sep 2, 2026
3,031.00
3,037.00
2,991.00
2,993.50
2,945.17
1,978,800
Sep 1, 2026
3,016.00
3,049.00
3,006.00
3,031.00
2,982.06
1,704,200
Aug 31, 2026
2,990.00
3,030.00
2,975.50
3,015.00
2,966.32
2,969,200
Aug 28, 2026
2,956.00
2,987.00
2,950.50
2,983.00
2,934.84
1,801,100
Aug 27, 2026
2,977.50
3,009.00
2,965.00
2,993.50
2,945.17
1,503,900
Aug 26, 2026
2,969.50
2,994.50
2,956.00
2,986.00
2,937.79
1,536,200
Aug 25, 2026
2,992.00
3,009.00
2,979.50
2,986.00
2,937.79
1,363,900
Aug 24, 2026
2,957.00
2,990.50
2,947.00
2,953.00
2,905.32
1,311,300
Aug 21, 2026
2,918.00
2,966.50
2,917.00
2,959.50
2,911.72
2,092,800
Aug 20, 2026
2,900.00
2,930.00
2,873.50
2,888.00
2,841.37
1,790,900
Aug 19, 2026
2,900.00
2,900.50
2,850.50
2,875.00
2,828.58
2,027,500
Aug 18, 2026
2,880.00
2,899.50
2,851.00
2,884.00
2,837.44
2,230,800
Aug 17, 2026
2,927.50
2,930.00
2,888.00
2,888.00
2,841.37
2,515,400
Aug 14, 2026
2,864.00
2,926.00
2,856.50
2,920.00
2,872.86
2,433,000
Aug 13, 2026
2,862.50
2,882.00
2,834.50
2,869.50
2,823.17
2,889,300
Aug 12, 2026
2,889.00
2,906.50
2,861.00
2,861.00
2,814.81
2,960,700
Aug 10, 2026
2,930.00
2,930.50
2,868.00
2,869.00
2,822.68
2,582,900
Aug 7, 2026
2,950.00
2,978.00
2,915.50
2,926.00
2,878.76
2,298,300
Aug 6, 2026
2,818.00
2,927.00
2,782.50
2,927.00
2,879.74
4,434,100
Aug 5, 2026
2,900.00
2,916.00
2,883.50
2,894.00
2,847.28
1,971,600
Aug 4, 2026
2,940.00
2,949.00
2,894.00
2,900.00
2,853.18
2,189,800
Aug 3, 2026
2,980.00
2,982.00
2,902.50
2,954.00
2,906.31
3,224,700
Jul 31, 2026
3,009.00
3,095.00
2,999.50
3,001.00
2,952.55
2,479,800
Jul 30, 2026
3,210.00
3,227.00
3,098.00
3,141.00
3,090.29
2,426,100
Jul 29, 2026
3,144.00
3,236.00
3,113.00
3,219.00
3,167.03
2,959,500
Jul 28, 2026
3,099.00
3,128.00
3,084.00
3,128.00
3,077.50
2,286,400
Jul 27, 2026
2,987.00
3,077.00
2,981.50
3,075.00
3,025.35
2,853,600
Jul 24, 2026
2,895.00
2,990.00
2,894.00
2,975.00
2,926.97
2,070,100
Jul 23, 2026
2,941.00
2,943.00
2,906.50
2,921.50
2,874.33
2,079,900
Jul 22, 2026
2,935.00
2,944.00
2,893.00
2,939.00
2,891.55
2,887,300
Jul 21, 2026
2,996.00
3,043.00
2,977.50
2,985.00
2,936.81
3,446,900
Jul 17, 2026
3,000.00
3,049.00
2,983.00
2,995.50
2,947.14
3,638,100
Jul 16, 2026
2,964.00
3,001.00
2,945.00
2,960.50
2,912.70
2,796,000
Jul 15, 2026
2,997.00
3,002.00
2,944.50
2,973.50
2,925.49
4,016,100
Jul 14, 2026
2,989.50
3,014.00
2,972.00
2,991.00
2,942.71
4,181,600
Jul 13, 2026
2,899.50
2,978.50
2,897.50
2,962.00
2,914.18
3,958,300
Jul 10, 2026
2,886.00
2,914.50
2,875.00
2,886.50
2,839.90
5,018,800
Jul 9, 2026
2,874.00
2,906.00
2,862.00
2,906.00
2,859.08
3,416,100
Jul 8, 2026
2,912.00
2,929.50
2,896.50
2,924.00
2,876.79
2,738,500
Jul 7, 2026
2,881.00
2,917.00
2,856.00
2,912.00
2,864.99
3,390,600
Jul 6, 2026
2,817.50
2,869.50
2,796.50
2,869.50
2,823.17
3,864,200
Jul 3, 2026
2,771.50
2,816.00
2,768.50
2,796.50
2,751.35
3,794,500
Jul 2, 2026
2,690.00
2,746.00
2,683.50
2,700.00
2,656.41
2,392,300
Jul 1, 2026
2,720.00
2,734.00
2,646.00
2,651.00
2,608.20
3,537,900
Jun 30, 2026
2,739.00
2,749.50
2,720.50
2,725.00
2,681.00
2,842,600
Jun 29, 2026
2,686.00
2,745.50
2,677.00
2,744.50
2,700.19
3,357,400
Jun 26, 2026
2,648.00
2,676.50
2,635.00
2,676.50
2,633.29
2,302,400
Jun 25, 2026
2,666.50
2,666.50
2,632.00
2,637.50
2,594.92
1,923,900
Jun 24, 2026
2,649.00
2,665.00
2,625.00
2,639.50
2,596.89
2,366,500
Jun 23, 2026
2,620.00
2,641.00
2,591.00
2,629.50
2,587.05
2,708,400
Jun 22, 2026
2,585.00
2,610.50
2,564.50
2,610.50
2,568.35
2,356,100
Jun 19, 2026
2,590.00
2,602.00
2,564.50
2,593.50
2,551.63
3,710,800
Jun 18, 2026
2,587.00
2,631.00
2,566.50
2,619.50
2,577.21
3,415,200
Jun 17, 2026
2,585.00
2,601.00
2,561.00
2,573.50
2,531.95
3,294,500
Jun 16, 2026
2,562.50
2,581.50
2,545.00
2,569.50
2,528.02
2,541,800
Jun 15, 2026
2,591.00
2,612.00
2,565.00
2,565.00
2,523.59
2,294,400
Jun 12, 2026
2,609.00
2,612.50
2,562.50
2,577.50
2,535.89
3,040,300
Jun 11, 2026
2,645.00
2,658.00
2,593.00
2,609.50
2,567.37
3,471,400
Jun 10, 2026
2,578.00
2,617.50
2,540.00
2,617.00
2,574.75
3,455,700
Jun 9, 2026
2,576.00
2,589.00
2,539.50
2,552.00
2,510.80
2,984,300
Jun 8, 2026
2,545.50
2,565.50
2,515.50
2,547.00
2,505.88
3,365,600
Jun 5, 2026
2,512.00
2,543.00
2,503.50
2,508.50
2,468.00
4,224,400
Jun 4, 2026
2,489.00
2,491.00
2,453.00
2,469.50
2,429.63
4,022,100
Jun 3, 2026
2,488.00
2,511.00
2,473.00
2,496.00
2,455.70
4,134,800
Jun 2, 2026
2,505.00
2,520.00
2,478.50
2,485.00
2,444.88
4,711,900
Jun 1, 2026
2,616.50
2,624.50
2,528.50
2,528.50
2,487.68
4,246,100
May 29, 2026
2,610.00
2,662.50
2,609.00
2,628.50
2,586.06
3,679,000
May 28, 2026
2,637.00
2,639.50
2,610.50
2,620.00
2,577.70
2,828,200
May 27, 2026
2,630.00
2,642.50
2,595.00
2,616.00
2,573.76
2,806,000
May 26, 2026
2,688.00
2,688.00
2,630.00
2,630.00
2,587.54
2,482,400
May 25, 2026
2,703.00
2,703.00
2,664.00
2,688.50
2,645.09
2,426,900
May 22, 2026
2,710.00
2,722.50
2,689.50
2,693.00
2,649.52
2,516,200
May 21, 2026
2,744.50
2,766.00
2,722.00
2,722.00
2,678.05
2,358,700
May 20, 2026
2,755.00
2,756.00
2,684.00
2,727.00
2,682.97
3,410,200
May 19, 2026
2,768.00
2,784.00
2,748.50
2,756.50
2,712.00
2,660,200
May 18, 2026
2,753.00
2,787.00
2,735.50
2,735.50
2,691.33
2,762,400
May 15, 2026
2,710.00
2,735.00
2,702.00
2,731.00
2,686.91
2,728,100
May 14, 2026
2,730.00
2,767.00
2,706.50
2,710.00
2,666.25
2,487,200
May 13, 2026
2,742.00
2,771.00
2,725.50
2,732.00
2,687.89
1,938,200
May 12, 2026
2,765.00
2,767.00
2,704.00
2,714.00
2,670.18
3,295,400
May 11, 2026
2,762.00
2,802.00
2,756.00
2,786.50
2,741.51
2,258,500
May 8, 2026
2,882.00
2,891.50
2,782.50
2,782.50
2,737.58
3,939,100
May 7, 2026
2,808.50
2,934.00
2,801.00
2,886.50
2,839.90
4,630,600
May 1, 2026
2,811.00
2,888.00
2,750.00
2,857.00
2,810.87
4,997,800
Apr 30, 2026
2,900.00
2,909.50
2,821.50
2,831.50
2,785.79
4,724,000
Apr 28, 2026
2,950.00
2,992.00
2,948.50
2,963.50
2,915.65
2,403,200
Apr 27, 2026
2,962.00
2,978.50
2,945.00
2,945.00
2,897.45
2,106,600
Apr 24, 2026
2,993.00
3,000.00
2,952.00
2,965.50
2,917.62
1,879,400
Apr 23, 2026
3,000.00
3,013.00
2,982.50
2,995.50
2,947.14
2,154,600
Apr 22, 2026
3,020.00
3,024.00
2,994.50
2,994.50
2,946.15
1,935,300
Apr 21, 2026
3,060.00
3,068.00
3,044.00
3,044.00
2,994.85
1,436,400
Apr 20, 2026
3,017.00
3,064.00
3,016.00
3,060.00
3,010.60
2,327,300
Apr 17, 2026
3,052.00
3,058.00
3,029.00
3,029.00
2,980.10
2,382,700
Apr 16, 2026
3,038.00
3,067.00
3,035.00
3,044.00
2,994.85
1,397,900
Apr 15, 2026
3,042.00
3,068.00
3,037.00
3,065.00
3,015.52
2,662,200
Apr 14, 2026
3,110.00
3,123.00
3,029.00
3,034.00
2,985.02
2,384,800
Apr 13, 2026
3,123.00
3,143.00
3,105.00
3,142.00
3,091.27
1,099,700
Apr 10, 2026
3,152.00
3,173.00
3,125.00
3,125.00
3,074.55
1,717,900
Apr 9, 2026
3,204.00
3,227.00
3,156.00
3,157.00
3,106.03
1,456,900
Apr 8, 2026
3,200.00
3,207.00
3,179.00
3,191.00
3,139.48
1,916,700
Apr 7, 2026
3,167.00
3,204.00
3,156.00
3,167.00
3,115.87
975,100
Apr 6, 2026
3,199.00
3,206.00
3,161.00
3,161.00
3,109.97
780,600
Apr 3, 2026
3,160.00
3,201.00
3,158.00
3,192.00
3,140.46
791,500
Apr 2, 2026
3,198.00
3,227.00
3,173.00
3,190.00
3,138.50
1,657,600
Apr 1, 2026
3,153.00
3,169.00
3,131.00
3,169.00
3,117.84
1,797,200
Mar 31, 2026
3,163.00
3,175.00
3,126.00
3,128.00
3,077.50
1,939,900
Mar 30, 2026
52.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,120.00
3,144.00
3,078.00
3,133.00
3,082.42
3,567,400
Mar 27, 2026
3,221.00
3,237.00
3,192.00
3,221.00
3,117.34
5,226,300
Mar 26, 2026
3,230.00
3,236.00
3,193.00
3,202.00
3,098.96
3,013,700
Mar 25, 2026
3,240.00
3,241.00
3,195.00
3,213.00
3,109.60
2,135,500
Mar 24, 2026
3,176.00
3,184.00
3,158.00
3,174.00
3,071.86
2,324,100
Mar 23, 2026
3,177.00
3,180.00
3,133.00
3,140.00
3,038.95
2,561,900
Mar 19, 2026
3,235.00
3,246.00
3,177.00
3,177.00
3,074.76
3,133,500
Mar 18, 2026
3,228.00
3,268.00
3,225.00
3,252.00
3,147.35
2,272,000
Mar 17, 2026
3,221.00
3,268.00
3,221.00
3,230.00
3,126.05
2,147,900
Mar 16, 2026
3,271.00
3,278.00
3,234.00
3,234.00
3,129.93
1,771,800
Mar 13, 2026
3,274.00
3,345.00
3,263.00
3,271.00
3,165.74
2,657,500
Mar 12, 2026
3,283.00
3,299.00
3,258.00
3,283.00
3,177.35
2,392,100
Mar 11, 2026
3,304.00
3,330.00
3,291.00
3,305.00
3,198.64
1,700,000
Mar 10, 2026
3,281.00
3,289.00
3,238.00
3,263.00
3,157.99
1,515,600
Mar 9, 2026
3,144.00
3,250.00
3,137.00
3,233.00
3,128.96
2,265,900
Mar 6, 2026
3,230.00
3,254.00
3,202.00
3,233.00
3,128.96
1,968,000
Mar 5, 2026
3,278.00
3,308.00
3,247.00
3,253.00
3,148.31
1,997,200
Mar 4, 2026
3,251.00
3,264.00
3,217.00
3,230.00
3,126.05
1,821,400
Mar 3, 2026
3,333.00
3,335.00
3,282.00
3,300.00
3,193.80
1,680,400
Mar 2, 2026
3,322.00
3,373.00
3,304.00
3,353.00
3,245.10
1,633,400
Feb 27, 2026
3,400.00
3,403.00
3,354.00
3,354.00
3,246.06
2,549,900
Feb 26, 2026
3,325.00
3,366.00
3,322.00
3,360.00
3,251.87
1,188,100
Feb 25, 2026
3,361.00
3,366.00
3,313.00
3,352.00
3,244.13
1,659,500
Feb 24, 2026
3,289.00
3,318.00
3,269.00
3,306.00
3,199.61
1,190,200
Feb 20, 2026
3,352.00
3,352.00
3,277.00
3,279.00
3,173.48
1,705,100
Feb 19, 2026
3,393.00
3,405.00
3,351.00
3,361.00
3,252.84
1,378,000
Feb 18, 2026
3,354.00
3,388.00
3,344.00
3,387.00
3,278.00
1,399,200
Feb 17, 2026
3,318.00
3,346.00
3,313.00
3,318.00
3,211.22
1,088,100
Feb 16, 2026
3,382.00
3,383.00
3,308.00
3,308.00
3,201.54
1,600,600
Feb 13, 2026
3,411.00
3,427.00
3,365.00
3,368.00
3,259.61
2,101,500
Feb 12, 2026
3,420.00
3,448.00
3,403.00
3,413.00
3,303.17
1,824,300
Feb 10, 2026
3,472.00
3,494.00
3,437.00
3,442.00
3,331.23
1,900,700
Feb 9, 2026
3,514.00
3,519.00
3,476.00
3,509.00
3,396.08
2,192,600
Feb 6, 2026
3,500.00
3,528.00
3,476.00
3,515.00
3,401.88
1,918,800
Feb 5, 2026
3,425.00
3,493.00
3,406.00
3,481.00
3,368.98
3,717,200
Feb 4, 2026
3,224.00
3,399.00
3,195.00
3,399.00
3,289.62
5,865,500
Feb 3, 2026
3,157.00
3,202.00
3,148.00
3,195.00
3,092.18
2,122,700
Feb 2, 2026
3,196.00
3,200.00
3,143.00
3,143.00
3,041.85
1,417,300
Jan 30, 2026
3,145.00
3,166.00
3,131.00
3,159.00
3,057.34
1,598,000
Jan 29, 2026
3,101.00
3,132.00
3,073.00
3,129.00
3,028.30
1,481,300
Jan 28, 2026
3,106.00
3,136.00
3,106.00
3,113.00
3,012.82
1,672,100
Jan 27, 2026
3,146.00
3,147.00
3,112.00
3,122.00
3,021.53
1,414,100
Jan 26, 2026
3,163.00
3,170.00
3,123.00
3,159.00
3,057.34
1,580,700
Jan 23, 2026
3,179.00
3,195.00
3,147.00
3,163.00
3,061.21
1,589,900
Jan 22, 2026
3,167.00
3,198.00
3,160.00
3,170.00
3,067.99
1,347,700
Jan 21, 2026
3,155.00
3,176.00
3,138.00
3,160.00
3,058.31
2,326,600
Jan 20, 2026
3,143.00
3,188.00
3,138.00
3,179.00
3,076.70
1,775,000
Jan 19, 2026
3,134.00
3,159.00
3,118.00
3,144.00
3,042.82
1,399,300
Jan 16, 2026
3,133.00
3,147.00
3,106.00
3,133.00
3,032.18
2,233,900
Jan 15, 2026
3,156.00
3,167.00
3,120.00
3,130.00
3,029.27
1,376,600
Jan 14, 2026
3,108.00
3,134.00
3,106.00
3,130.00
3,029.27
1,339,300
Jan 13, 2026
3,123.00
3,144.00
3,101.00
3,124.00
3,023.47
2,238,800
Jan 9, 2026
3,115.00
3,136.00
3,110.00
3,118.00
3,017.66
1,135,400
Jan 8, 2026
3,100.00
3,115.00
3,095.00
3,113.00
3,012.82
1,078,100
Jan 7, 2026
3,097.00
3,121.00
3,079.00
3,114.00
3,013.79
978,600
Jan 6, 2026
3,101.00
3,123.00
3,096.00
3,122.00
3,021.53
1,153,500
Jan 5, 2026
3,128.00
3,139.00
3,101.00
3,101.00
3,001.21
1,483,800
Dec 30, 2025
3,157.00
3,159.00
3,126.00
3,126.00
3,025.40
844,400
Dec 29, 2025
3,145.00
3,156.00
3,130.00
3,148.00
3,046.69
951,200
Dec 26, 2025
3,138.00
3,155.00
3,134.00
3,140.00
3,038.95
1,042,900
Dec 25, 2025
3,119.00
3,135.00
3,115.00
3,130.00
3,029.27
812,700
Dec 24, 2025
3,080.00
3,111.00
3,076.00
3,111.00
3,010.88
947,400
Dec 23, 2025
3,052.00
3,082.00
3,051.00
3,079.00
2,979.91
786,800
Dec 22, 2025
3,088.00
3,092.00
3,048.00
3,051.00
2,952.81
1,046,000
Dec 19, 2025
3,087.00
3,103.00
3,081.00
3,097.00
2,997.33
2,071,300
Dec 18, 2025
3,078.00
3,103.00
3,062.00
3,092.00
2,992.50
1,111,100
Dec 17, 2025
3,038.00
3,060.00
3,026.00
3,047.00
2,948.94
1,372,300
Dec 16, 2025
3,090.00
3,102.00
3,060.00
3,060.00
2,961.53
1,308,100
Dec 15, 2025
3,089.00
3,113.00
3,080.00
3,096.00
2,996.37
1,190,200
Dec 12, 2025
3,010.00
3,060.00
3,010.00
3,060.00
2,961.53
1,551,000
Dec 11, 2025
3,058.00
3,064.00
3,009.00
3,009.00
2,912.17
2,017,800
Dec 10, 2025
3,041.00
3,072.00
3,041.00
3,064.00
2,965.40
1,203,200
Dec 9, 2025
3,050.00
3,059.00
3,037.00
3,054.00
2,955.72
1,194,800
Dec 8, 2025
3,039.00
3,071.00
3,032.00
3,055.00
2,956.69
1,482,600
Dec 5, 2025
3,080.00
3,095.00
3,037.00
3,037.00
2,939.27
1,467,700
Dec 4, 2025
3,063.00
3,107.00
3,059.00
3,097.00
2,997.33
1,160,100
Dec 3, 2025
3,104.00
3,111.00
3,063.00
3,085.00
2,985.72
1,397,500
Dec 2, 2025
3,105.00
3,124.00
3,098.00
3,114.00
3,013.79
1,109,900
Dec 1, 2025
3,103.00
3,108.00
3,077.00
3,095.00
2,995.40
1,516,000
Nov 28, 2025
3,105.00
3,122.00
3,099.00
3,108.00
3,007.98
1,194,900
Nov 27, 2025
3,140.00
3,160.00
3,105.00
3,116.00
3,015.72
1,261,200
Nov 26, 2025
3,158.00
3,183.00
3,146.00
3,170.00
3,067.99
1,500,100
Nov 25, 2025
3,140.00
3,161.00
3,109.00
3,161.00
3,059.28
1,706,300
Nov 21, 2025
3,090.00
3,130.00
3,089.00
3,130.00
3,029.27
3,532,300
Nov 20, 2025
3,040.00
3,085.00
3,035.00
3,076.00
2,977.01
1,642,900
Nov 19, 2025
3,051.00
3,070.00
3,040.00
3,062.00
2,963.46
1,707,500
Nov 18, 2025
3,058.00
3,069.00
3,034.00
3,034.00
2,936.36
1,727,900
Nov 17, 2025
3,062.00
3,070.00
3,013.00
3,040.00
2,942.17
1,720,100
Nov 14, 2025
3,071.00
3,083.00
3,032.00
3,077.00
2,977.98
1,883,100
Nov 13, 2025
3,038.00
3,039.00
3,012.00
3,024.00
2,926.68
1,682,900
Nov 12, 2025
3,020.00
3,060.00
3,014.00
3,024.00
2,926.68
2,584,300
Nov 11, 2025
3,050.00
3,059.00
2,995.50
3,011.00
2,914.10
3,487,300
Nov 10, 2025
3,115.00
3,118.00
3,062.00
3,091.00
2,991.53
2,131,000
Nov 7, 2025
3,060.00
3,092.00
3,055.00
3,092.00
2,992.50
1,867,500
Nov 6, 2025
3,080.00
3,088.00
3,035.00
3,042.00
2,944.10
3,141,900
