Tokyo - Delayed Quote
JPY
Sankyo Frontier Co.,Ltd. (9639.T)
2,318.00
+8.00
(+0.35%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,306.00
2,318.00
2,306.00
2,318.00
2,318.00
2,000
Oct 30, 2026
2,313.00
2,314.00
2,308.00
2,310.00
2,310.00
1,100
Oct 29, 2026
2,310.00
2,314.00
2,295.00
2,314.00
2,314.00
2,600
Oct 28, 2026
2,312.00
2,312.00
2,308.00
2,311.00
2,311.00
600
Oct 27, 2026
2,336.00
2,336.00
2,302.00
2,304.00
2,304.00
5,200
Oct 26, 2026
2,340.00
2,340.00
2,319.00
2,326.00
2,326.00
2,600
Oct 23, 2026
2,306.00
2,317.00
2,290.00
2,314.00
2,314.00
3,800
Oct 22, 2026
2,335.00
2,335.00
2,309.00
2,309.00
2,309.00
3,300
Oct 21, 2026
2,325.00
2,335.00
2,325.00
2,335.00
2,335.00
1,700
Oct 20, 2026
2,348.00
2,348.00
2,320.00
2,322.00
2,322.00
3,800
Oct 19, 2026
2,290.00
2,339.00
2,290.00
2,323.00
2,323.00
12,900
Oct 16, 2026
2,303.00
2,354.00
2,295.00
2,354.00
2,354.00
5,200
Oct 15, 2026
2,334.00
2,335.00
2,305.00
2,305.00
2,305.00
4,900
Oct 14, 2026
2,323.00
2,341.00
2,322.00
2,339.00
2,339.00
2,800
Oct 13, 2026
2,303.00
2,326.00
2,293.00
2,323.00
2,323.00
2,500
Oct 9, 2026
2,311.00
2,317.00
2,303.00
2,303.00
2,303.00
900
Oct 8, 2026
2,347.00
2,350.00
2,311.00
2,311.00
2,311.00
6,700
Oct 7, 2026
2,265.00
2,348.00
2,265.00
2,347.00
2,347.00
10,000
Oct 6, 2026
2,259.00
2,284.00
2,259.00
2,270.00
2,270.00
6,300
Oct 5, 2026
2,291.00
2,301.00
2,262.00
2,262.00
2,262.00
11,400
Oct 2, 2026
2,328.00
2,330.00
2,287.00
2,287.00
2,287.00
5,400
Oct 1, 2026
2,349.00
2,349.00
2,318.00
2,327.00
2,327.00
2,800
Sep 30, 2026
2,352.00
2,356.00
2,330.00
2,330.00
2,330.00
5,500
Sep 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,381.00
2,381.00
2,346.00
2,350.00
2,350.00
7,300
Sep 28, 2026
2,419.00
2,419.00
2,389.00
2,404.00
2,354.00
14,800
Sep 25, 2026
2,383.00
2,403.00
2,383.00
2,403.00
2,353.02
2,700
Sep 24, 2026
2,418.00
2,418.00
2,380.00
2,383.00
2,333.44
11,600
Sep 18, 2026
2,355.00
2,382.00
2,347.00
2,380.00
2,330.50
7,700
Sep 17, 2026
2,357.00
2,364.00
2,345.00
2,350.00
2,301.12
5,400
Sep 16, 2026
2,357.00
2,369.00
2,341.00
2,357.00
2,307.98
3,900
Sep 15, 2026
2,338.00
2,367.00
2,338.00
2,347.00
2,298.19
5,700
Sep 14, 2026
2,363.00
2,375.00
2,355.00
2,360.00
2,310.92
4,100
Sep 11, 2026
2,355.00
2,399.00
2,334.00
2,352.00
2,303.08
10,600
Sep 10, 2026
2,363.00
2,373.00
2,363.00
2,366.00
2,316.79
1,900
Sep 9, 2026
2,375.00
2,385.00
2,359.00
2,383.00
2,333.44
5,600
Sep 8, 2026
2,379.00
2,379.00
2,366.00
2,366.00
2,316.79
5,400
Sep 7, 2026
2,384.00
2,390.00
2,376.00
2,386.00
2,336.37
8,500
Sep 4, 2026
2,404.00
2,404.00
2,385.00
2,386.00
2,336.37
2,200
Sep 3, 2026
2,389.00
2,408.00
2,365.00
2,384.00
2,334.42
8,300
Sep 2, 2026
2,389.00
2,390.00
2,376.00
2,389.00
2,339.31
8,700
Sep 1, 2026
2,361.00
2,398.00
2,354.00
2,384.00
2,334.42
6,900
Aug 31, 2026
2,360.00
2,366.00
2,351.00
2,361.00
2,311.89
7,400
Aug 28, 2026
2,369.00
2,378.00
2,336.00
2,341.00
2,292.31
15,200
Aug 27, 2026
2,365.00
2,365.00
2,340.00
2,347.00
2,298.19
5,400
Aug 26, 2026
2,340.00
2,344.00
2,326.00
2,333.00
2,284.48
12,700
Aug 25, 2026
2,344.00
2,344.00
2,332.00
2,334.00
2,285.46
9,000
Aug 24, 2026
2,344.00
2,345.00
2,323.00
2,336.00
2,287.41
12,700
Aug 21, 2026
2,316.00
2,331.00
2,303.00
2,326.00
2,277.62
9,200
Aug 20, 2026
2,326.00
2,336.00
2,316.00
2,316.00
2,267.83
7,300
Aug 19, 2026
2,389.00
2,389.00
2,326.00
2,326.00
2,277.62
7,000
Aug 18, 2026
2,385.00
2,385.00
2,355.00
2,356.00
2,307.00
4,500
Aug 17, 2026
2,351.00
2,385.00
2,341.00
2,385.00
2,335.40
17,200
Aug 14, 2026
2,330.00
2,354.00
2,330.00
2,345.00
2,296.23
9,200
Aug 13, 2026
2,326.00
2,360.00
2,323.00
2,330.00
2,281.54
8,100
Aug 12, 2026
2,337.00
2,338.00
2,325.00
2,330.00
2,281.54
5,600
Aug 10, 2026
2,363.00
2,363.00
2,326.00
2,332.00
2,283.50
14,800
Aug 7, 2026
2,377.00
2,377.00
2,335.00
2,363.00
2,313.85
10,600
Aug 6, 2026
2,316.00
2,400.00
2,299.00
2,365.00
2,315.81
37,400
Aug 5, 2026
2,334.00
2,334.00
2,298.00
2,301.00
2,253.14
8,400
Aug 4, 2026
2,311.00
2,340.00
2,311.00
2,334.00
2,285.46
1,500
Aug 3, 2026
2,308.00
2,317.00
2,300.00
2,310.00
2,261.96
4,700
Jul 31, 2026
2,318.00
2,349.00
2,291.00
2,304.00
2,256.08
12,800
Jul 30, 2026
2,320.00
2,320.00
2,290.00
2,304.00
2,256.08
15,400
Jul 29, 2026
2,326.00
2,380.00
2,289.00
2,320.00
2,271.75
42,900
Jul 28, 2026
2,288.00
2,291.00
2,271.00
2,276.00
2,228.66
6,200
Jul 27, 2026
2,265.00
2,289.00
2,248.00
2,288.00
2,240.41
27,300
Jul 24, 2026
2,255.00
2,264.00
2,235.00
2,264.00
2,216.91
43,600
Jul 23, 2026
2,249.00
2,354.00
2,243.00
2,256.00
2,209.08
23,400
Jul 22, 2026
2,344.00
2,392.00
2,200.00
2,256.00
2,209.08
84,700
Jul 21, 2026
2,260.00
2,261.00
2,236.00
2,244.00
2,197.33
17,100
Jul 17, 2026
2,265.00
2,288.00
2,220.00
2,259.00
2,212.02
14,300
Jul 16, 2026
2,280.00
2,283.00
2,264.00
2,279.00
2,231.60
4,400
Jul 15, 2026
2,290.00
2,304.00
2,280.00
2,280.00
2,232.58
5,000
Jul 14, 2026
2,280.00
2,291.00
2,276.00
2,290.00
2,242.37
3,000
Jul 13, 2026
2,293.00
2,299.00
2,281.00
2,281.00
2,233.56
4,100
Jul 10, 2026
2,294.00
2,306.00
2,282.00
2,293.00
2,245.31
3,200
Jul 9, 2026
2,293.00
2,300.00
2,284.00
2,294.00
2,246.29
3,600
Jul 8, 2026
2,294.00
2,300.00
2,281.00
2,293.00
2,245.31
2,800
Jul 7, 2026
2,283.00
2,304.00
2,283.00
2,294.00
2,246.29
4,200
Jul 6, 2026
2,288.00
2,300.00
2,274.00
2,289.00
2,241.39
6,500
Jul 3, 2026
2,276.00
2,295.00
2,275.00
2,289.00
2,241.39
2,500
Jul 2, 2026
2,291.00
2,294.00
2,261.00
2,292.00
2,244.33
1,000
Jul 1, 2026
2,264.00
2,295.00
2,262.00
2,295.00
2,247.27
800
Jun 30, 2026
2,312.00
2,312.00
2,260.00
2,262.00
2,214.95
6,300
Jun 29, 2026
2,298.00
2,300.00
2,262.00
2,262.00
2,214.95
21,500
Jun 26, 2026
2,268.00
2,269.00
2,250.00
2,262.00
2,214.95
8,900
Jun 25, 2026
2,239.00
2,262.00
2,238.00
2,251.00
2,204.18
12,900
Jun 24, 2026
2,239.00
2,260.00
2,239.00
2,239.00
2,192.43
10,000
Jun 23, 2026
2,229.00
2,269.00
2,200.00
2,239.00
2,192.43
10,100
Jun 22, 2026
2,224.00
2,224.00
2,154.00
2,200.00
2,154.24
3,600
Jun 19, 2026
2,222.00
2,233.00
2,215.00
2,222.00
2,175.79
1,100
Jun 18, 2026
2,225.00
2,230.00
2,214.00
2,222.00
2,175.79
5,300
Jun 17, 2026
2,230.00
2,230.00
2,200.00
2,225.00
2,178.72
2,800
Jun 16, 2026
2,211.00
2,227.00
2,188.00
2,207.00
2,161.10
4,300
Jun 15, 2026
2,196.00
2,211.00
2,155.00
2,200.00
2,154.24
7,300
Jun 12, 2026
2,168.00
2,168.00
2,133.00
2,150.00
2,105.28
7,100
Jun 11, 2026
2,131.00
2,148.00
2,130.00
2,130.00
2,085.70
700
Jun 10, 2026
2,219.00
2,219.00
2,140.00
2,141.00
2,096.47
14,000
Jun 9, 2026
2,171.00
2,173.00
2,130.00
2,140.00
2,095.49
1,900
Jun 8, 2026
2,139.00
2,141.00
2,121.00
2,129.00
2,084.72
4,300
Jun 5, 2026
2,138.00
2,139.00
2,130.00
2,139.00
2,094.51
1,900
Jun 4, 2026
2,126.00
2,138.00
2,121.00
2,138.00
2,093.53
2,900
Jun 3, 2026
2,140.00
2,140.00
2,125.00
2,128.00
2,083.74
4,500
Jun 2, 2026
2,148.00
2,148.00
2,129.00
2,140.00
2,095.49
8,000
Jun 1, 2026
2,147.00
2,154.00
2,130.00
2,148.00
2,103.32
3,600
May 29, 2026
2,152.00
2,166.00
2,148.00
2,148.00
2,103.32
4,200
May 28, 2026
2,156.00
2,158.00
2,151.00
2,154.00
2,109.20
3,800
May 27, 2026
2,173.00
2,173.00
2,150.00
2,156.00
2,111.16
2,200
May 26, 2026
2,167.00
2,175.00
2,135.00
2,169.00
2,123.89
5,400
May 25, 2026
2,150.00
2,161.00
2,150.00
2,154.00
2,109.20
4,400
May 22, 2026
2,150.00
2,150.00
2,132.00
2,149.00
2,104.30
7,000
May 21, 2026
2,156.00
2,159.00
2,140.00
2,150.00
2,105.28
5,500
May 20, 2026
2,152.00
2,158.00
2,137.00
2,156.00
2,111.16
19,100
May 19, 2026
2,179.00
2,179.00
2,139.00
2,150.00
2,105.28
8,700
May 18, 2026
2,181.00
2,187.00
2,130.00
2,150.00
2,105.28
13,300
May 15, 2026
2,204.00
2,204.00
2,140.00
2,178.00
2,132.70
8,700
May 14, 2026
2,201.00
2,219.00
2,201.00
2,204.00
2,158.16
5,200
May 13, 2026
2,245.00
2,263.00
2,226.00
2,226.00
2,179.70
14,300
May 12, 2026
2,170.00
2,215.00
2,143.00
2,215.00
2,168.93
26,500
May 11, 2026
2,140.00
2,165.00
2,130.00
2,149.00
2,104.30
11,300
May 8, 2026
2,136.00
2,136.00
2,126.00
2,130.00
2,085.70
6,700
May 7, 2026
2,152.00
2,154.00
2,135.00
2,136.00
2,091.57
6,900
May 1, 2026
2,158.00
2,158.00
2,138.00
2,155.00
2,110.18
3,600
Apr 30, 2026
2,154.00
2,164.00
2,152.00
2,153.00
2,108.22
2,200
Apr 28, 2026
2,179.00
2,179.00
2,159.00
2,160.00
2,115.07
5,700
Apr 27, 2026
2,174.00
2,176.00
2,157.00
2,164.00
2,118.99
6,400
Apr 24, 2026
2,178.00
2,178.00
2,156.00
2,160.00
2,115.07
4,300
Apr 23, 2026
2,182.00
2,182.00
2,160.00
2,160.00
2,115.07
2,900
Apr 22, 2026
2,180.00
2,182.00
2,166.00
2,182.00
2,136.62
1,700
Apr 21, 2026
2,190.00
2,198.00
2,162.00
2,175.00
2,129.76
9,700
Apr 20, 2026
2,198.00
2,200.00
2,169.00
2,170.00
2,124.87
4,900
Apr 17, 2026
2,162.00
2,170.00
2,161.00
2,170.00
2,124.87
1,600
Apr 16, 2026
2,150.00
2,175.00
2,145.00
2,164.00
2,118.99
3,000
Apr 15, 2026
2,151.00
2,169.00
2,150.00
2,151.00
2,106.26
1,500
Apr 14, 2026
2,171.00
2,178.00
2,151.00
2,151.00
2,106.26
2,500
Apr 13, 2026
2,187.00
2,187.00
2,153.00
2,158.00
2,113.12
6,800
Apr 10, 2026
2,184.00
2,184.00
2,162.00
2,163.00
2,118.01
1,200
Apr 9, 2026
2,176.00
2,201.00
2,175.00
2,184.00
2,138.58
15,600
Apr 8, 2026
2,169.00
2,173.00
2,150.00
2,173.00
2,127.80
4,600
Apr 7, 2026
2,165.00
2,169.00
2,156.00
2,169.00
2,123.89
2,200
Apr 6, 2026
2,169.00
2,179.00
2,161.00
2,165.00
2,119.97
1,100
Apr 3, 2026
2,137.00
2,180.00
2,137.00
2,148.00
2,103.32
1,800
Apr 2, 2026
2,175.00
2,175.00
2,134.00
2,137.00
2,092.55
4,100
Apr 1, 2026
2,164.00
2,184.00
2,150.00
2,176.00
2,130.74
5,500
Mar 31, 2026
2,155.00
2,195.00
2,151.00
2,165.00
2,119.97
900
Mar 30, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,150.00
2,177.00
2,150.00
2,167.00
2,121.93
2,600
Mar 27, 2026
2,230.00
2,239.00
2,220.00
2,239.00
2,148.37
1,300
Mar 26, 2026
2,240.00
2,246.00
2,221.00
2,230.00
2,139.73
2,400
Mar 25, 2026
2,215.00
2,237.00
2,206.00
2,228.00
2,137.81
1,800
Mar 24, 2026
2,179.00
2,225.00
2,179.00
2,215.00
2,125.34
2,100
Mar 23, 2026
2,262.00
2,262.00
2,168.00
2,177.00
2,088.88
8,800
Mar 19, 2026
2,212.00
2,241.00
2,206.00
2,212.00
2,122.46
4,900
Mar 18, 2026
2,210.00
2,216.00
2,210.00
2,214.00
2,124.38
1,100
Mar 17, 2026
2,219.00
2,228.00
2,208.00
2,210.00
2,120.54
1,700
Mar 16, 2026
2,240.00
2,240.00
2,217.00
2,219.00
2,129.18
2,800
Mar 13, 2026
2,232.00
2,236.00
2,225.00
2,236.00
2,145.49
4,400
Mar 12, 2026
2,252.00
2,259.00
2,233.00
2,233.00
2,142.61
1,600
Mar 11, 2026
2,251.00
2,265.00
2,245.00
2,252.00
2,160.84
2,700
Mar 10, 2026
2,236.00
2,263.00
2,230.00
2,263.00
2,171.40
3,000
Mar 9, 2026
2,256.00
2,256.00
2,206.00
2,231.00
2,140.69
7,300
Mar 6, 2026
2,267.00
2,269.00
2,248.00
2,267.00
2,175.23
3,400
Mar 5, 2026
2,276.00
2,285.00
2,263.00
2,268.00
2,176.19
8,300
Mar 4, 2026
2,255.00
2,255.00
2,214.00
2,253.00
2,161.80
16,400
Mar 3, 2026
2,262.00
2,269.00
2,258.00
2,258.00
2,166.60
6,900
Mar 2, 2026
2,255.00
2,262.00
2,235.00
2,262.00
2,170.44
10,800
Feb 27, 2026
2,273.00
2,275.00
2,256.00
2,273.00
2,180.99
2,900
Feb 26, 2026
2,286.00
2,288.00
2,200.00
2,276.00
2,183.87
9,400
Feb 25, 2026
2,229.00
2,266.00
2,229.00
2,266.00
2,174.27
5,700
Feb 24, 2026
2,237.00
2,237.00
2,221.00
2,229.00
2,138.77
2,700
Feb 20, 2026
2,204.00
2,235.00
2,204.00
2,235.00
2,144.53
4,700
Feb 19, 2026
2,201.00
2,210.00
2,192.00
2,210.00
2,120.54
10,900
Feb 18, 2026
2,186.00
2,206.00
2,186.00
2,197.00
2,108.07
6,300
Feb 17, 2026
2,181.00
2,186.00
2,179.00
2,186.00
2,097.51
3,900
Feb 16, 2026
2,159.00
2,183.00
2,159.00
2,175.00
2,086.96
4,100
Feb 13, 2026
2,169.00
2,169.00
2,152.00
2,157.00
2,069.69
7,300
Feb 12, 2026
2,168.00
2,180.00
2,167.00
2,177.00
2,088.88
5,900
Feb 10, 2026
2,167.00
2,174.00
2,150.00
2,173.00
2,085.04
6,400
Feb 9, 2026
2,153.00
2,173.00
2,153.00
2,167.00
2,079.28
4,800
Feb 6, 2026
2,139.00
2,157.00
2,139.00
2,148.00
2,061.05
3,600
Feb 5, 2026
2,157.00
2,157.00
2,136.00
2,141.00
2,054.33
8,600
Feb 4, 2026
2,137.00
2,143.00
2,137.00
2,143.00
2,056.25
1,500
Feb 3, 2026
2,146.00
2,158.00
2,128.00
2,143.00
2,056.25
7,800
Feb 2, 2026
2,137.00
2,139.00
2,128.00
2,138.00
2,051.46
3,200
Jan 30, 2026
2,128.00
2,130.00
2,127.00
2,127.00
2,040.90
1,400
Jan 29, 2026
2,131.00
2,131.00
2,128.00
2,128.00
2,041.86
1,400
Jan 28, 2026
2,146.00
2,147.00
2,129.00
2,132.00
2,045.70
6,800
Jan 27, 2026
2,130.00
2,131.00
2,126.00
2,131.00
2,044.74
900
Jan 26, 2026
2,148.00
2,148.00
2,125.00
2,129.00
2,042.82
5,600
Jan 23, 2026
2,128.00
2,136.00
2,128.00
2,134.00
2,047.62
1,700
Jan 22, 2026
2,139.00
2,139.00
2,125.00
2,129.00
2,042.82
2,200
Jan 21, 2026
2,140.00
2,140.00
2,122.00
2,133.00
2,046.66
2,400
Jan 20, 2026
2,136.00
2,144.00
2,124.00
2,140.00
2,053.38
2,500
Jan 19, 2026
2,138.00
2,140.00
2,122.00
2,130.00
2,043.78
6,400
Jan 16, 2026
2,125.00
2,138.00
2,125.00
2,136.00
2,049.54
1,400
Jan 15, 2026
2,138.00
2,138.00
2,126.00
2,128.00
2,041.86
2,700
Jan 14, 2026
2,124.00
2,138.00
2,124.00
2,138.00
2,051.46
2,400
Jan 13, 2026
2,134.00
2,134.00
2,111.00
2,130.00
2,043.78
4,700
Jan 9, 2026
2,110.00
2,114.00
2,103.00
2,114.00
2,028.43
2,500
Jan 8, 2026
2,116.00
2,117.00
2,110.00
2,110.00
2,024.59
3,200
Jan 7, 2026
2,130.00
2,130.00
2,115.00
2,116.00
2,030.35
4,600
Jan 6, 2026
2,140.00
2,145.00
2,134.00
2,134.00
2,047.62
4,000
Jan 5, 2026
2,150.00
2,150.00
2,134.00
2,135.00
2,048.58
4,400
Dec 30, 2025
2,120.00
2,130.00
2,120.00
2,128.00
2,041.86
1,400
Dec 29, 2025
2,106.00
2,120.00
2,100.00
2,120.00
2,034.18
6,400
Dec 26, 2025
2,108.00
2,108.00
2,091.00
2,095.00
2,010.20
4,200
Dec 25, 2025
2,111.00
2,111.00
2,093.00
2,103.00
2,017.87
3,700
Dec 24, 2025
2,119.00
2,119.00
2,110.00
2,111.00
2,025.55
2,800
Dec 23, 2025
2,119.00
2,121.00
2,114.00
2,119.00
2,033.23
2,100
Dec 22, 2025
2,112.00
2,120.00
2,111.00
2,114.00
2,028.43
4,600
Dec 19, 2025
2,078.00
2,108.00
2,078.00
2,104.00
2,018.83
9,100
Dec 18, 2025
2,083.00
2,096.00
2,062.00
2,078.00
1,993.88
5,700
Dec 17, 2025
2,058.00
2,084.00
2,051.00
2,080.00
1,995.80
6,400
Dec 16, 2025
2,045.00
2,047.00
2,037.00
2,047.00
1,964.14
5,600
Dec 15, 2025
2,035.00
2,037.00
2,007.00
2,036.00
1,953.58
11,800
Dec 12, 2025
2,033.00
2,033.00
2,018.00
2,029.00
1,946.87
9,900
Dec 11, 2025
2,035.00
2,035.00
2,014.00
2,018.00
1,936.31
7,400
Dec 10, 2025
2,034.00
2,037.00
2,021.00
2,028.00
1,945.91
5,300
Dec 9, 2025
2,038.00
2,048.00
2,023.00
2,023.00
1,941.11
12,100
Dec 8, 2025
2,011.00
2,018.00
2,011.00
2,015.00
1,933.43
5,600
Dec 5, 2025
2,029.00
2,031.00
2,009.00
2,011.00
1,929.60
11,500
Dec 4, 2025
2,023.00
2,024.00
2,008.00
2,009.00
1,927.68
6,500
Dec 3, 2025
2,019.00
2,028.00
2,010.00
2,010.00
1,928.64
7,900
Dec 2, 2025
2,011.00
2,012.00
2,004.00
2,008.00
1,926.72
3,600
Dec 1, 2025
2,021.00
2,021.00
2,004.00
2,009.00
1,927.68
6,500
Nov 28, 2025
2,014.00
2,015.00
2,007.00
2,012.00
1,930.56
5,200
Nov 27, 2025
2,016.00
2,019.00
2,011.00
2,014.00
1,932.48
2,400
Nov 26, 2025
2,037.00
2,037.00
2,012.00
2,022.00
1,940.15
6,300
Nov 25, 2025
2,005.00
2,023.00
2,005.00
2,022.00
1,940.15
8,300
Nov 21, 2025
1,991.00
2,000.00
1,991.00
1,999.00
1,918.08
7,200
Nov 20, 2025
1,996.00
2,005.00
1,991.00
1,991.00
1,910.41
6,900
Nov 19, 2025
1,992.00
1,996.00
1,990.00
1,991.00
1,910.41
7,500
Nov 18, 2025
2,000.00
2,000.00
1,991.00
1,992.00
1,911.37
5,100
Nov 17, 2025
2,000.00
2,000.00
1,995.00
1,998.00
1,917.12
2,000
Nov 14, 2025
2,000.00
2,004.00
1,996.00
1,999.00
1,918.08
11,400
Nov 13, 2025
1,995.00
2,013.00
1,991.00
1,996.00
1,915.20
8,400
Nov 12, 2025
2,000.00
2,000.00
1,982.00
1,997.00
1,916.16
4,500
Nov 11, 2025
1,995.00
1,997.00
1,984.00
1,997.00
1,916.16
6,400
Nov 10, 2025
2,011.00
2,011.00
1,992.00
1,994.00
1,913.29
8,700
Nov 7, 2025
1,993.00
1,996.00
1,969.00
1,996.00
1,915.20
20,600
Nov 6, 2025
1,995.00
1,996.00
1,984.00
1,993.00
1,912.33
9,100
Nov 5, 2025
2,007.00
2,007.00
1,990.00
1,998.00
1,917.12
8,000
Nov 4, 2025
2,001.00
2,011.00
1,902.00
1,990.00
1,909.45
84,500
