HKSE - Delayed Quote
HKD
Horizon Robotics (9660.HK)
3.495
-0.195
(-5.28%)
As of 2:28:11 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
3.685 | 3.685 | 3.470 | 3.495 | 3.495 | 107,195,823 |
|
Nov 2, 2026
|
3.470 | 3.710 | 3.405 | 3.690 | 3.690 | 206,356,617 |
|
Oct 30, 2026
|
3.555 | 3.555 | 3.380 | 3.415 | 3.415 | 175,861,812 |
|
Oct 29, 2026
|
3.740 | 3.740 | 3.570 | 3.585 | 3.585 | 85,489,509 |
|
Oct 28, 2026
|
3.605 | 3.815 | 3.590 | 3.740 | 3.740 | 133,150,845 |
|
Oct 27, 2026
|
3.800 | 3.875 | 3.585 | 3.605 | 3.605 | 140,484,234 |
|
Oct 26, 2026
|
3.790 | 3.950 | 3.680 | 3.830 | 3.830 | 172,905,379 |
|
Oct 23, 2026
|
3.550 | 3.805 | 3.430 | 3.785 | 3.785 | 229,398,181 |
|
Oct 22, 2026
|
3.780 | 3.790 | 3.435 | 3.500 | 3.500 | 239,596,426 |
|
Oct 21, 2026
|
3.800 | 3.870 | 3.775 | 3.825 | 3.825 | 80,753,345 |
|
Oct 20, 2026
|
3.900 | 3.925 | 3.635 | 3.765 | 3.765 | 191,054,999 |
|
Oct 16, 2026
|
3.895 | 4.005 | 3.890 | 3.920 | 3.920 | 64,248,902 |
|
Oct 15, 2026
|
3.865 | 3.975 | 3.810 | 3.830 | 3.830 | 131,637,192 |
|
Oct 14, 2026
|
4.050 | 4.060 | 3.920 | 3.950 | 3.950 | 63,459,333 |
|
Oct 13, 2026
|
3.995 | 4.040 | 3.890 | 4.035 | 4.035 | 78,612,935 |
|
Oct 12, 2026
|
4.150 | 4.245 | 3.995 | 3.995 | 3.995 | 63,753,299 |
|
Oct 9, 2026
|
3.950 | 4.120 | 3.945 | 4.115 | 4.115 | 96,261,273 |
|
Oct 8, 2026
|
3.970 | 4.090 | 3.910 | 3.950 | 3.950 | 95,746,822 |
|
Oct 7, 2026
|
4.040 | 4.040 | 3.890 | 3.995 | 3.995 | 52,057,681 |
|
Oct 6, 2026
|
4.050 | 4.105 | 4.015 | 4.040 | 4.040 | 18,667,577 |
|
Oct 5, 2026
|
4.050 | 4.080 | 3.995 | 4.010 | 4.010 | 28,390,936 |
|
Oct 2, 2026
|
4.090 | 4.125 | 4.020 | 4.050 | 4.050 | 48,963,739 |
|
Sep 30, 2026
|
4.145 | 4.180 | 4.070 | 4.180 | 4.180 | 58,496,325 |
|
Sep 29, 2026
|
4.115 | 4.165 | 4.030 | 4.145 | 4.145 | 95,301,033 |
|
Sep 28, 2026
|
4.080 | 4.155 | 4.015 | 4.115 | 4.115 | 69,875,284 |
|
Sep 25, 2026
|
4.140 | 4.140 | 3.885 | 4.030 | 4.030 | 73,727,930 |
|
Sep 24, 2026
|
4.040 | 4.140 | 3.985 | 4.140 | 4.140 | 106,805,367 |
|
Sep 23, 2026
|
4.100 | 4.105 | 4.040 | 4.050 | 4.050 | 64,648,091 |
|
Sep 22, 2026
|
4.260 | 4.325 | 4.080 | 4.090 | 4.090 | 98,759,705 |
|
Sep 21, 2026
|
4.215 | 4.260 | 4.195 | 4.255 | 4.255 | 45,070,998 |
|
Sep 18, 2026
|
4.150 | 4.215 | 4.080 | 4.195 | 4.195 | 132,176,032 |
|
Sep 17, 2026
|
4.025 | 4.135 | 4.000 | 4.130 | 4.130 | 69,975,322 |
|
Sep 16, 2026
|
4.110 | 4.135 | 4.020 | 4.050 | 4.050 | 86,030,322 |
|
Sep 15, 2026
|
4.185 | 4.240 | 4.070 | 4.110 | 4.110 | 86,190,718 |
|
Sep 14, 2026
|
4.205 | 4.295 | 4.170 | 4.185 | 4.185 | 55,099,202 |
|
Sep 11, 2026
|
4.180 | 4.270 | 4.075 | 4.230 | 4.230 | 120,859,409 |
|
Sep 10, 2026
|
4.370 | 4.400 | 4.235 | 4.250 | 4.250 | 94,769,760 |
|
Sep 9, 2026
|
4.445 | 4.480 | 4.310 | 4.370 | 4.370 | 101,229,808 |
|
Sep 8, 2026
|
4.400 | 4.490 | 4.380 | 4.420 | 4.420 | 69,335,701 |
|
Sep 7, 2026
|
4.355 | 4.430 | 4.275 | 4.400 | 4.400 | 67,777,858 |
|
Sep 4, 2026
|
4.455 | 4.730 | 4.290 | 4.355 | 4.355 | 236,873,291 |
|
Sep 3, 2026
|
4.330 | 4.460 | 4.330 | 4.370 | 4.370 | 95,004,637 |
|
Sep 2, 2026
|
4.560 | 4.560 | 4.275 | 4.305 | 4.305 | 209,716,387 |
|
Sep 1, 2026
|
4.760 | 4.830 | 4.570 | 4.595 | 4.595 | 130,447,689 |
|
Aug 31, 2026
|
4.745 | 4.770 | 4.575 | 4.720 | 4.720 | 284,308,212 |
|
Aug 28, 2026
|
4.720 | 4.815 | 4.700 | 4.745 | 4.745 | 54,512,361 |
|
Aug 27, 2026
|
4.735 | 4.780 | 4.675 | 4.745 | 4.745 | 54,132,431 |
|
Aug 26, 2026
|
4.805 | 4.860 | 4.735 | 4.735 | 4.735 | 51,447,209 |
|
Aug 25, 2026
|
4.835 | 4.835 | 4.710 | 4.770 | 4.770 | 90,486,683 |
|
Aug 24, 2026
|
5.000 | 5.000 | 4.710 | 4.745 | 4.745 | 105,618,223 |
|
Aug 21, 2026
|
4.920 | 5.040 | 4.870 | 4.970 | 4.970 | 82,944,463 |
|
Aug 20, 2026
|
4.835 | 4.930 | 4.760 | 4.850 | 4.850 | 85,383,303 |
|
Aug 19, 2026
|
4.710 | 4.830 | 4.595 | 4.780 | 4.780 | 115,357,361 |
|
Aug 18, 2026
|
4.985 | 5.090 | 4.585 | 4.720 | 4.720 | 270,071,926 |
|
Aug 17, 2026
|
5.005 | 5.105 | 4.970 | 4.985 | 4.985 | 132,212,259 |
|
Aug 14, 2026
|
5.130 | 5.165 | 5.000 | 5.005 | 5.005 | 128,147,349 |
|
Aug 13, 2026
|
5.220 | 5.310 | 5.040 | 5.050 | 5.050 | 159,589,604 |
|
Aug 12, 2026
|
5.080 | 5.270 | 5.010 | 5.220 | 5.220 | 142,630,809 |
|
Aug 11, 2026
|
5.095 | 5.130 | 5.035 | 5.100 | 5.100 | 70,497,384 |
|
Aug 10, 2026
|
5.050 | 5.175 | 5.010 | 5.095 | 5.095 | 91,429,397 |
|
Aug 7, 2026
|
5.145 | 5.170 | 4.830 | 5.000 | 5.000 | 158,831,591 |
|
Aug 6, 2026
|
5.185 | 5.315 | 4.990 | 5.150 | 5.150 | 152,993,809 |
|
Aug 5, 2026
|
5.290 | 5.370 | 5.065 | 5.165 | 5.165 | 165,365,143 |
|
Aug 4, 2026
|
5.100 | 5.210 | 5.065 | 5.170 | 5.170 | 91,383,828 |
|
Aug 3, 2026
|
5.230 | 5.290 | 5.085 | 5.135 | 5.135 | 123,697,885 |
|
Jul 31, 2026
|
5.190 | 5.360 | 5.040 | 5.170 | 5.170 | 177,886,614 |
|
Jul 30, 2026
|
5.260 | 5.430 | 5.110 | 5.220 | 5.220 | 199,978,295 |
|
Jul 29, 2026
|
5.020 | 5.300 | 4.980 | 5.250 | 5.250 | 310,957,232 |
|
Jul 28, 2026
|
4.650 | 5.070 | 4.640 | 5.000 | 5.000 | 450,330,946 |
|
Jul 27, 2026
|
4.420 | 4.680 | 4.370 | 4.620 | 4.620 | 164,311,354 |
|
Jul 24, 2026
|
4.500 | 4.520 | 4.390 | 4.420 | 4.420 | 139,095,469 |
|
Jul 23, 2026
|
4.650 | 4.680 | 4.520 | 4.570 | 4.570 | 233,913,914 |
|
Jul 22, 2026
|
4.450 | 4.790 | 4.260 | 4.750 | 4.750 | 376,805,449 |
|
Jul 21, 2026
|
4.320 | 4.760 | 4.290 | 4.450 | 4.450 | 278,455,438 |
|
Jul 20, 2026
|
4.450 | 4.660 | 4.310 | 4.390 | 4.390 | 129,880,886 |
|
Jul 17, 2026
|
4.640 | 4.830 | 4.240 | 4.330 | 4.330 | 222,246,600 |
|
Jul 16, 2026
|
4.420 | 4.710 | 4.390 | 4.610 | 4.610 | 214,597,795 |
|
Jul 15, 2026
|
4.490 | 4.530 | 4.320 | 4.420 | 4.420 | 132,379,792 |
|
Jul 14, 2026
|
4.390 | 4.460 | 4.210 | 4.420 | 4.420 | 146,567,833 |
|
Jul 13, 2026
|
4.380 | 4.630 | 4.330 | 4.420 | 4.420 | 160,539,363 |
|
Jul 10, 2026
|
4.430 | 4.610 | 4.290 | 4.420 | 4.420 | 172,379,717 |
|
Jul 9, 2026
|
4.370 | 4.500 | 4.230 | 4.360 | 4.360 | 158,054,752 |
|
Jul 8, 2026
|
4.300 | 4.500 | 4.230 | 4.410 | 4.410 | 230,567,211 |
|
Jul 7, 2026
|
4.520 | 4.710 | 4.290 | 4.410 | 4.410 | 205,076,907 |
|
Jul 6, 2026
|
4.690 | 4.750 | 4.450 | 4.490 | 4.490 | 247,348,585 |
|
Jul 3, 2026
|
4.290 | 4.890 | 4.260 | 4.680 | 4.680 | 503,019,693 |
|
Jul 2, 2026
|
4.230 | 4.430 | 4.180 | 4.290 | 4.290 | 380,313,765 |
|
Jun 30, 2026
|
4.190 | 4.500 | 4.040 | 4.080 | 4.080 | 530,983,256 |
|
Jun 29, 2026
|
3.810 | 4.220 | 3.790 | 4.140 | 4.140 | 537,979,264 |
|
Jun 26, 2026
|
3.830 | 3.840 | 3.600 | 3.610 | 3.610 | 226,528,838 |
|
Jun 25, 2026
|
4.030 | 4.030 | 3.790 | 3.860 | 3.860 | 195,420,478 |
|
Jun 24, 2026
|
3.980 | 4.100 | 3.880 | 4.020 | 4.020 | 221,103,811 |
|
Jun 23, 2026
|
4.200 | 4.200 | 3.920 | 3.960 | 3.960 | 229,472,527 |
|
Jun 22, 2026
|
4.220 | 4.250 | 4.040 | 4.150 | 4.150 | 245,863,723 |
|
Jun 18, 2026
|
4.370 | 4.380 | 4.160 | 4.230 | 4.230 | 291,819,181 |
|
Jun 17, 2026
|
4.420 | 4.570 | 4.370 | 4.380 | 4.380 | 164,388,569 |
|
Jun 16, 2026
|
4.680 | 4.700 | 4.460 | 4.510 | 4.510 | 183,703,424 |
|
Jun 15, 2026
|
4.830 | 4.830 | 4.590 | 4.650 | 4.650 | 145,816,046 |
|
Jun 12, 2026
|
4.630 | 4.750 | 4.540 | 4.700 | 4.700 | 151,652,443 |
|
Jun 11, 2026
|
4.660 | 4.700 | 4.470 | 4.590 | 4.590 | 200,269,903 |
|
Jun 10, 2026
|
4.860 | 4.860 | 4.510 | 4.740 | 4.740 | 232,725,028 |
|
Jun 9, 2026
|
4.930 | 5.000 | 4.800 | 4.860 | 4.860 | 151,691,645 |
|
Jun 8, 2026
|
4.920 | 5.130 | 4.770 | 5.050 | 5.050 | 216,036,837 |
|
Jun 5, 2026
|
5.110 | 5.160 | 4.950 | 5.010 | 5.010 | 192,349,167 |
|
Jun 4, 2026
|
5.310 | 5.310 | 5.110 | 5.170 | 5.170 | 125,967,816 |
|
Jun 3, 2026
|
5.520 | 5.520 | 5.290 | 5.310 | 5.310 | 142,570,012 |
|
Jun 2, 2026
|
5.400 | 5.530 | 5.260 | 5.520 | 5.520 | 179,559,520 |
|
Jun 1, 2026
|
5.250 | 5.520 | 5.210 | 5.430 | 5.430 | 231,704,722 |
|
May 29, 2026
|
5.530 | 5.600 | 5.070 | 5.290 | 5.290 | 504,897,149 |
|
May 28, 2026
|
5.970 | 5.970 | 5.600 | 5.690 | 5.690 | 197,169,445 |
|
May 27, 2026
|
6.370 | 6.370 | 5.920 | 5.970 | 5.970 | 230,914,696 |
|
May 26, 2026
|
5.990 | 6.470 | 5.950 | 6.370 | 6.370 | 310,380,798 |
|
May 22, 2026
|
5.940 | 6.060 | 5.840 | 6.030 | 6.030 | 127,319,501 |
|
May 21, 2026
|
5.890 | 6.230 | 5.810 | 5.860 | 5.860 | 191,195,890 |
|
May 20, 2026
|
6.010 | 6.010 | 5.700 | 5.870 | 5.870 | 148,969,645 |
|
May 19, 2026
|
5.970 | 6.070 | 5.830 | 6.010 | 6.010 | 140,900,116 |
|
May 18, 2026
|
6.200 | 6.200 | 5.870 | 5.970 | 5.970 | 228,695,323 |
|
May 15, 2026
|
6.260 | 6.400 | 6.070 | 6.260 | 6.260 | 215,499,344 |
|
May 14, 2026
|
6.860 | 6.880 | 6.190 | 6.260 | 6.260 | 354,317,262 |
|
May 13, 2026
|
6.690 | 6.890 | 6.560 | 6.710 | 6.710 | 137,612,584 |
|
May 12, 2026
|
6.870 | 6.870 | 6.680 | 6.690 | 6.690 | 129,425,785 |
|
May 11, 2026
|
7.020 | 7.020 | 6.730 | 6.870 | 6.870 | 217,528,910 |
|
May 8, 2026
|
7.240 | 7.240 | 7.010 | 7.020 | 7.020 | 108,932,019 |
|
May 7, 2026
|
7.110 | 7.240 | 7.090 | 7.240 | 7.240 | 95,077,998 |
|
May 6, 2026
|
7.130 | 7.150 | 6.870 | 7.010 | 7.010 | 117,607,390 |
|
May 5, 2026
|
7.390 | 7.390 | 6.970 | 7.050 | 7.050 | 94,452,179 |
|
May 4, 2026
|
7.400 | 7.530 | 7.310 | 7.380 | 7.380 | 41,328,819 |
|
Apr 30, 2026
|
7.200 | 7.310 | 7.160 | 7.250 | 7.250 | 61,612,450 |
|
Apr 29, 2026
|
7.350 | 7.350 | 7.100 | 7.270 | 7.270 | 80,004,707 |
|
Apr 28, 2026
|
7.590 | 7.590 | 7.170 | 7.220 | 7.220 | 113,778,411 |
|
Apr 27, 2026
|
7.710 | 7.840 | 7.560 | 7.600 | 7.600 | 65,753,448 |
|
Apr 24, 2026
|
7.510 | 7.830 | 7.340 | 7.640 | 7.640 | 115,113,117 |
|
Apr 23, 2026
|
7.700 | 7.900 | 7.450 | 7.460 | 7.460 | 148,274,382 |
|
Apr 22, 2026
|
7.820 | 7.820 | 7.560 | 7.630 | 7.630 | 90,271,172 |
|
Apr 21, 2026
|
7.740 | 7.870 | 7.550 | 7.870 | 7.870 | 108,495,079 |
|
Apr 20, 2026
|
7.600 | 7.740 | 7.520 | 7.680 | 7.680 | 129,684,972 |
|
Apr 17, 2026
|
7.290 | 7.540 | 7.260 | 7.500 | 7.500 | 114,018,798 |
|
Apr 16, 2026
|
7.280 | 7.410 | 7.240 | 7.320 | 7.320 | 104,971,732 |
|
Apr 15, 2026
|
7.210 | 7.290 | 7.080 | 7.170 | 7.170 | 90,066,010 |
|
Apr 14, 2026
|
7.200 | 7.230 | 6.990 | 7.110 | 7.110 | 67,114,110 |
|
Apr 13, 2026
|
7.100 | 7.130 | 6.980 | 7.050 | 7.050 | 56,648,381 |
|
Apr 10, 2026
|
7.120 | 7.420 | 7.050 | 7.180 | 7.180 | 99,537,196 |
|
Apr 9, 2026
|
7.100 | 7.230 | 6.950 | 6.990 | 6.990 | 122,736,998 |
|
Apr 8, 2026
|
6.870 | 7.220 | 6.810 | 7.180 | 7.180 | 167,572,885 |
|
Apr 2, 2026
|
6.890 | 6.890 | 6.580 | 6.630 | 6.630 | 106,151,682 |
|
Apr 1, 2026
|
6.830 | 6.990 | 6.770 | 6.910 | 6.910 | 114,219,289 |
|
Mar 31, 2026
|
6.830 | 6.850 | 6.530 | 6.620 | 6.620 | 103,984,475 |
|
Mar 30, 2026
|
6.650 | 6.810 | 6.620 | 6.800 | 6.800 | 91,528,334 |
|
Mar 27, 2026
|
6.780 | 6.900 | 6.620 | 6.830 | 6.830 | 141,097,668 |
|
Mar 26, 2026
|
7.210 | 7.270 | 6.810 | 6.850 | 6.850 | 161,574,507 |
|
Mar 25, 2026
|
7.180 | 7.410 | 7.120 | 7.240 | 7.240 | 135,415,284 |
|
Mar 24, 2026
|
7.220 | 7.260 | 6.820 | 7.120 | 7.120 | 180,685,364 |
|
Mar 23, 2026
|
7.200 | 7.540 | 7.030 | 7.150 | 7.150 | 141,017,415 |
|
Mar 20, 2026
|
7.250 | 7.870 | 7.250 | 7.340 | 7.340 | 236,596,831 |
|
Mar 19, 2026
|
7.280 | 7.490 | 7.220 | 7.250 | 7.250 | 106,366,920 |
|
Mar 18, 2026
|
7.420 | 7.580 | 7.360 | 7.480 | 7.480 | 72,072,629 |
|
Mar 17, 2026
|
7.650 | 7.680 | 7.330 | 7.420 | 7.420 | 117,983,643 |
|
Mar 16, 2026
|
7.310 | 7.700 | 7.080 | 7.640 | 7.640 | 202,861,309 |
|
Mar 13, 2026
|
7.580 | 7.610 | 7.210 | 7.250 | 7.250 | 209,532,828 |
|
Mar 12, 2026
|
7.730 | 7.780 | 7.590 | 7.700 | 7.700 | 68,842,078 |
|
Mar 11, 2026
|
7.760 | 7.870 | 7.660 | 7.710 | 7.710 | 87,088,360 |
|
Mar 10, 2026
|
7.500 | 7.630 | 7.450 | 7.610 | 7.610 | 99,141,398 |
|
Mar 9, 2026
|
7.490 | 7.500 | 7.100 | 7.310 | 7.310 | 268,281,033 |
|
Mar 6, 2026
|
7.550 | 7.850 | 7.480 | 7.680 | 7.680 | 228,554,997 |
|
Mar 5, 2026
|
7.830 | 7.850 | 7.470 | 7.550 | 7.550 | 116,275,576 |
|
Mar 4, 2026
|
7.450 | 7.620 | 7.280 | 7.570 | 7.570 | 178,223,098 |
|
Mar 3, 2026
|
7.780 | 7.820 | 7.390 | 7.450 | 7.450 | 186,917,875 |
|
Mar 2, 2026
|
8.090 | 8.180 | 7.770 | 7.780 | 7.780 | 142,221,097 |
|
Feb 27, 2026
|
8.100 | 8.280 | 8.070 | 8.210 | 8.210 | 89,801,799 |
|
Feb 26, 2026
|
8.530 | 8.540 | 8.110 | 8.160 | 8.160 | 159,094,515 |
|
Feb 25, 2026
|
8.890 | 8.940 | 8.440 | 8.510 | 8.510 | 127,501,337 |
|
Feb 24, 2026
|
8.980 | 8.980 | 8.620 | 8.810 | 8.810 | 109,744,990 |
|
Feb 23, 2026
|
8.980 | 9.040 | 8.750 | 8.990 | 8.990 | 57,653,154 |
|
Feb 20, 2026
|
9.050 | 9.450 | 8.890 | 8.900 | 8.900 | 121,406,745 |
|
Feb 16, 2026
|
9.000 | 9.000 | 9.000 | 9.000 | 9.000 | - |
|
Feb 13, 2026
|
8.640 | 8.990 | 8.510 | 8.960 | 8.960 | 121,838,175 |
|
Feb 12, 2026
|
8.700 | 8.770 | 8.610 | 8.710 | 8.710 | 66,126,009 |
|
Feb 11, 2026
|
8.670 | 8.830 | 8.570 | 8.680 | 8.680 | 91,758,831 |
|
Feb 10, 2026
|
8.390 | 8.640 | 8.350 | 8.570 | 8.570 | 127,737,254 |
|
Feb 9, 2026
|
8.270 | 8.350 | 8.090 | 8.260 | 8.260 | 113,470,453 |
|
Feb 6, 2026
|
8.000 | 8.180 | 7.980 | 8.060 | 8.060 | 70,402,680 |
|
Feb 5, 2026
|
7.880 | 8.260 | 7.760 | 8.250 | 8.250 | 204,296,556 |
|
Feb 4, 2026
|
8.090 | 8.100 | 7.790 | 7.960 | 7.960 | 120,616,416 |
|
Feb 3, 2026
|
8.000 | 8.190 | 7.900 | 8.090 | 8.090 | 143,026,981 |
|
Feb 2, 2026
|
8.230 | 8.230 | 7.900 | 7.980 | 7.980 | 148,084,136 |
|
Jan 30, 2026
|
8.340 | 8.340 | 8.020 | 8.230 | 8.230 | 186,385,182 |
|
Jan 29, 2026
|
8.900 | 8.910 | 8.360 | 8.390 | 8.390 | 243,779,614 |
|
Jan 28, 2026
|
8.910 | 8.970 | 8.780 | 8.920 | 8.920 | 77,345,974 |
|
Jan 27, 2026
|
8.930 | 8.940 | 8.570 | 8.880 | 8.880 | 95,036,743 |
|
Jan 26, 2026
|
9.120 | 9.130 | 8.780 | 8.900 | 8.900 | 88,885,594 |
|
Jan 23, 2026
|
9.000 | 9.120 | 8.750 | 9.050 | 9.050 | 125,879,932 |
|
Jan 22, 2026
|
9.350 | 9.440 | 8.680 | 8.890 | 8.890 | 217,016,881 |
|
Jan 21, 2026
|
9.190 | 9.320 | 9.000 | 9.290 | 9.290 | 93,971,558 |
|
Jan 20, 2026
|
9.490 | 9.620 | 9.150 | 9.210 | 9.210 | 101,521,008 |
|
Jan 19, 2026
|
9.330 | 9.490 | 9.250 | 9.390 | 9.390 | 70,958,737 |
|
Jan 16, 2026
|
9.520 | 9.650 | 9.310 | 9.370 | 9.370 | 123,470,023 |
|
Jan 15, 2026
|
9.290 | 9.550 | 9.160 | 9.380 | 9.380 | 118,501,458 |
|
Jan 14, 2026
|
9.420 | 9.490 | 9.040 | 9.210 | 9.210 | 160,022,761 |
|
Jan 13, 2026
|
9.250 | 9.430 | 9.030 | 9.400 | 9.400 | 138,949,323 |
|
Jan 12, 2026
|
9.640 | 9.700 | 8.800 | 9.150 | 9.150 | 346,268,616 |
|
Jan 9, 2026
|
9.760 | 9.790 | 9.500 | 9.550 | 9.550 | 119,136,940 |
|
Jan 8, 2026
|
9.400 | 9.800 | 9.310 | 9.690 | 9.690 | 194,346,770 |
|
Jan 7, 2026
|
9.280 | 9.530 | 9.140 | 9.360 | 9.360 | 176,971,681 |
|
Jan 6, 2026
|
9.000 | 9.340 | 8.930 | 9.220 | 9.220 | 205,981,534 |
|
Jan 5, 2026
|
8.970 | 8.970 | 8.710 | 8.880 | 8.880 | 165,329,038 |
|
Jan 2, 2026
|
8.750 | 9.000 | 8.630 | 8.990 | 8.990 | 63,949,882 |
|
Dec 31, 2025
|
8.610 | 8.610 | 8.610 | 8.610 | 8.610 | - |
|
Dec 30, 2025
|
8.470 | 9.030 | 8.440 | 8.700 | 8.700 | 195,073,408 |
|
Dec 29, 2025
|
8.780 | 8.840 | 8.440 | 8.470 | 8.470 | 156,505,097 |
|
Dec 24, 2025
|
8.730 | 8.730 | 8.730 | 8.730 | 8.730 | - |
|
Dec 23, 2025
|
9.120 | 9.120 | 8.660 | 8.760 | 8.760 | 150,742,167 |
|
Dec 22, 2025
|
9.350 | 9.500 | 9.070 | 9.120 | 9.120 | 166,235,314 |
|
Dec 19, 2025
|
8.600 | 9.280 | 8.560 | 9.120 | 9.120 | 319,700,167 |
|
Dec 18, 2025
|
8.560 | 8.660 | 8.350 | 8.520 | 8.520 | 78,237,461 |
|
Dec 17, 2025
|
8.740 | 8.770 | 8.350 | 8.540 | 8.540 | 132,086,865 |
|
Dec 16, 2025
|
8.870 | 9.160 | 8.560 | 8.700 | 8.700 | 135,657,263 |
|
Dec 15, 2025
|
8.890 | 8.970 | 8.710 | 8.810 | 8.810 | 100,043,862 |
|
Dec 12, 2025
|
8.780 | 9.100 | 8.660 | 9.010 | 9.010 | 157,413,709 |
|
Dec 11, 2025
|
8.990 | 9.070 | 8.620 | 8.680 | 8.680 | 167,359,967 |
|
Dec 10, 2025
|
8.720 | 9.230 | 8.670 | 8.980 | 8.980 | 268,396,736 |
|
Dec 9, 2025
|
8.530 | 8.730 | 8.460 | 8.700 | 8.700 | 149,446,282 |
|
Dec 8, 2025
|
8.480 | 8.550 | 8.350 | 8.500 | 8.500 | 102,649,650 |
|
Dec 5, 2025
|
8.310 | 8.420 | 8.180 | 8.400 | 8.400 | 132,203,296 |
|
Dec 4, 2025
|
7.900 | 8.390 | 7.840 | 8.290 | 8.290 | 223,726,925 |
|
Dec 3, 2025
|
8.030 | 8.050 | 7.710 | 7.750 | 7.750 | 116,723,873 |
|
Dec 2, 2025
|
8.040 | 8.140 | 7.910 | 8.000 | 8.000 | 88,099,859 |
|
Dec 1, 2025
|
7.920 | 8.160 | 7.830 | 8.030 | 8.030 | 104,197,048 |
|
Nov 28, 2025
|
7.580 | 7.920 | 7.550 | 7.880 | 7.880 | 118,738,501 |
|
Nov 27, 2025
|
7.560 | 7.640 | 7.470 | 7.560 | 7.560 | 65,393,388 |
|
Nov 26, 2025
|
7.600 | 7.690 | 7.480 | 7.560 | 7.560 | 92,642,087 |
|
Nov 25, 2025
|
7.770 | 7.780 | 7.440 | 7.540 | 7.540 | 124,030,327 |
|
Nov 24, 2025
|
7.340 | 7.580 | 7.270 | 7.580 | 7.580 | 246,103,310 |
|
Nov 21, 2025
|
7.200 | 7.390 | 7.110 | 7.240 | 7.240 | 167,026,995 |
|
Nov 20, 2025
|
7.630 | 7.650 | 7.280 | 7.460 | 7.460 | 122,293,031 |
|
Nov 19, 2025
|
7.660 | 7.700 | 7.390 | 7.490 | 7.490 | 147,922,365 |
|
Nov 18, 2025
|
7.770 | 7.850 | 7.560 | 7.630 | 7.630 | 198,540,456 |
|
Nov 17, 2025
|
8.250 | 8.280 | 7.680 | 7.910 | 7.910 | 250,476,764 |
|
Nov 14, 2025
|
8.300 | 8.440 | 8.230 | 8.250 | 8.250 | 76,794,403 |
|
Nov 13, 2025
|
8.310 | 8.450 | 8.210 | 8.440 | 8.440 | 117,613,582 |
|
Nov 12, 2025
|
8.350 | 8.400 | 8.210 | 8.330 | 8.330 | 97,276,086 |
|
Nov 11, 2025
|
8.330 | 8.440 | 8.150 | 8.300 | 8.300 | 98,033,359 |
|
Nov 10, 2025
|
8.410 | 8.450 | 8.120 | 8.290 | 8.290 | 121,679,781 |
|
Nov 7, 2025
|
8.520 | 8.530 | 8.300 | 8.350 | 8.350 | 114,449,594 |
|
Nov 6, 2025
|
8.410 | 8.680 | 8.250 | 8.620 | 8.620 | 123,362,326 |
|
Nov 5, 2025
|
8.300 | 8.430 | 8.080 | 8.330 | 8.330 | 163,181,739 |
|
Nov 4, 2025
|
8.720 | 8.770 | 8.250 | 8.450 | 8.450 | 162,206,293 |
|
Nov 3, 2025
|
8.880 | 8.910 | 8.560 | 8.720 | 8.720 | 117,898,188 |
