7,715.50

-5.00

-0.06%

53,659.00

+156.00

+0.29%

28,397.75

-169.00

-0.59%

Russell 2000 Futures

2,870.50

+4.60

+0.16%

4.8940

-0.0580

-1.17%

16.61

-4.22

-20.26%

4,143.60

+70.60

+1.73%

80,603.55

+4,235.04

+5.55%

Crude Oil Dec 26

87.21

-0.91

-1.03%

US Private Equity

10,904.74

+49.51

+0.46%

HKSE - Delayed Quote HKD

Tianqi Lithium Corporation (9696.HK)

25.180 +1.220 (+5.09%)

As of 10:05:19 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	24.060	25.780	24.060	25.260	25.260	5,259,800
Nov 4, 2026	23.260	23.980	22.520	23.960	23.960	6,861,978
Nov 3, 2026	23.440	23.880	22.860	23.080	23.080	5,441,000
Nov 2, 2026	23.200	23.480	22.780	23.340	23.340	2,429,200
Oct 30, 2026	23.300	23.740	23.080	23.080	23.080	4,118,600
Oct 29, 2026	24.220	24.420	23.680	23.740	23.740	2,311,200
Oct 28, 2026	24.700	24.840	24.340	24.460	24.460	2,976,774
Oct 27, 2026	24.660	24.800	24.180	24.480	24.480	4,028,764
Oct 26, 2026	23.720	24.380	23.240	23.960	23.960	6,687,650
Oct 23, 2026	22.380	23.460	22.240	23.380	23.380	3,748,600
Oct 22, 2026	23.480	23.480	22.520	22.680	22.680	4,182,600
Oct 21, 2026	24.300	24.360	23.320	23.540	23.540	3,002,000
Oct 20, 2026	23.780	24.280	23.300	23.700	23.700	3,040,571
Oct 16, 2026	24.800	24.900	23.760	23.900	23.900	4,012,147
Oct 15, 2026	24.800	24.800	24.240	24.460	24.460	3,192,200
Oct 14, 2026	25.320	26.280	25.060	25.160	25.160	6,592,600
Oct 13, 2026	25.380	25.740	24.700	25.340	25.340	5,721,200
Oct 12, 2026	27.160	27.440	25.660	25.920	25.920	5,907,800
Oct 9, 2026	27.440	28.580	26.940	27.460	27.460	5,498,600
Oct 8, 2026	27.640	28.700	27.220	27.220	27.220	3,356,172
Oct 7, 2026	28.100	28.120	27.240	27.360	27.360	953,200
Oct 6, 2026	28.000	28.140	27.700	27.960	27.960	682,600
Oct 5, 2026	28.200	28.200	27.620	27.920	27.920	411,600
Oct 2, 2026	28.800	28.800	27.620	28.200	28.200	707,000
Sep 30, 2026	28.660	28.780	28.120	28.680	28.680	2,493,472
Sep 29, 2026	28.960	28.980	28.260	28.580	28.580	3,881,800
Sep 28, 2026	28.500	28.800	27.980	28.500	28.500	2,984,000
Sep 25, 2026	29.060	29.060	28.300	28.780	28.780	369,686
Sep 24, 2026	30.120	30.360	29.080	29.200	29.200	3,055,036
Sep 23, 2026	31.100	31.100	30.440	30.600	30.600	2,149,600
Sep 22, 2026	31.560	31.560	30.800	30.860	30.860	2,945,000
Sep 21, 2026	31.300	31.820	30.960	31.700	31.700	4,300,200
Sep 18, 2026	30.980	31.280	30.420	31.220	31.220	4,201,456
Sep 17, 2026	30.600	31.060	30.040	30.700	30.700	2,996,401
Sep 16, 2026	30.060	30.780	29.200	30.700	30.700	3,560,515
Sep 15, 2026	31.700	31.700	30.100	30.140	30.140	4,943,630
Sep 14, 2026	31.720	32.740	31.260	31.780	31.780	2,796,620
Sep 11, 2026	32.680	32.780	30.660	31.820	31.820	7,872,376
Sep 10, 2026	34.680	34.680	33.560	33.660	33.660	2,403,800
Sep 9, 2026	34.660	35.100	34.260	34.920	34.920	2,004,976
Sep 8, 2026	35.000	35.180	34.620	34.760	34.760	1,971,200
Sep 7, 2026	34.500	35.240	33.840	34.560	34.560	2,049,291
Sep 4, 2026	36.560	36.640	34.400	34.500	34.500	4,573,000
Sep 3, 2026	36.800	37.840	36.180	36.200	36.200	4,317,199
Sep 2, 2026	37.200	37.200	35.620	36.500	36.500	4,825,428
Sep 1, 2026	38.180	38.880	37.300	37.580	37.580	4,060,800
Aug 31, 2026	38.100	38.800	37.400	37.860	37.860	4,666,600
Aug 28, 2026	38.880	38.940	37.280	38.200	38.200	10,176,596
Aug 27, 2026	36.880	37.200	36.100	36.960	36.960	2,686,400
Aug 26, 2026	36.080	37.660	35.680	36.440	36.440	3,943,400
Aug 25, 2026	37.600	37.980	35.880	36.340	36.340	5,820,496
Aug 24, 2026	38.240	40.120	37.800	38.200	38.200	10,414,612
Aug 21, 2026	34.000	37.800	33.960	37.700	37.700	10,194,000
Aug 20, 2026	34.640	35.000	33.600	33.740	33.740	3,097,000
Aug 19, 2026	34.600	34.800	33.820	34.100	34.100	3,029,473
Aug 18, 2026	36.440	36.920	34.660	35.100	35.100	3,728,524
Aug 17, 2026	36.100	36.460	35.600	36.160	36.160	4,919,600
Aug 14, 2026	35.540	36.460	35.020	35.680	35.680	5,973,047
Aug 13, 2026	36.220	36.400	35.040	35.280	35.280	5,413,800
Aug 12, 2026	35.920	37.240	35.780	36.680	36.680	5,310,271
Aug 11, 2026	36.940	36.940	35.740	35.920	35.920	3,651,020
Aug 10, 2026	36.300	37.860	36.220	36.760	36.760	5,165,900
Aug 7, 2026	35.720	36.360	35.220	35.780	35.780	4,236,220
Aug 6, 2026	36.400	36.560	34.920	35.460	35.460	3,286,725
Aug 5, 2026	35.980	36.380	35.180	36.340	36.340	4,199,456
Aug 4, 2026	34.040	35.620	33.960	35.300	35.300	5,826,018
Aug 3, 2026	33.420	34.360	32.580	34.040	34.040	3,550,675
Jul 31, 2026	34.480	34.480	32.920	33.420	33.420	5,037,400
Jul 30, 2026	34.000	34.960	32.820	33.260	33.260	4,577,793
Jul 29, 2026	32.700	34.600	32.100	33.880	33.880	7,090,200
Jul 28, 2026	33.360	33.680	31.860	32.340	32.340	3,971,800
Jul 27, 2026	33.100	33.900	32.740	33.320	33.320	3,918,200
Jul 24, 2026	34.340	34.340	32.660	32.940	32.940	4,195,000
Jul 23, 2026	32.860	35.160	32.380	34.420	34.420	10,861,971
Jul 22, 2026	32.200	32.880	31.600	32.180	32.180	6,773,205
Jul 21, 2026	30.840	32.180	30.240	32.000	32.000	6,164,447
Jul 20, 2026	32.780	32.860	30.500	30.880	30.880	8,254,000
Jul 17, 2026	33.700	34.600	31.820	32.460	32.460	10,324,200
Jul 16, 2026	33.200	34.800	32.120	33.680	33.680	10,933,151
Jul 15, 2026	35.440	35.440	33.000	33.200	33.200	7,860,835
Jul 14, 2026	33.400	34.160	32.340	34.160	34.160	4,767,071
Jul 13, 2026	33.800	33.800	32.580	33.080	33.080	5,561,800
Jul 10, 2026	34.800	35.500	33.600	33.740	33.740	7,159,598
Jul 9, 2026	36.360	36.660	34.140	35.220	35.220	8,729,770
Jul 8, 2026	39.100	39.500	36.080	36.360	36.360	8,676,719
Jul 7, 2026	41.000	41.880	39.020	39.540	39.540	3,730,600
Jul 6, 2026	40.300	42.400	39.940	40.700	40.700	3,908,673
Jul 3, 2026	40.500	41.300	40.000	40.300	40.300	5,314,070
Jul 2, 2026	41.200	41.200	39.160	39.500	39.500	5,883,600
Jun 30, 2026	39.420	41.600	39.420	40.180	40.180	5,982,320
Jun 29, 2026	38.860	40.400	38.480	39.600	39.600	4,135,736
Jun 26, 2026	41.300	41.620	38.380	38.640	38.640	8,156,000
Jun 25, 2026	43.360	43.800	40.840	41.420	41.420	6,584,471
Jun 24, 2026	42.340	44.500	41.500	43.320	43.320	8,130,200
Jun 23, 2026	44.640	45.200	41.820	42.340	42.340	4,330,500
Jun 22, 2026	42.180	45.100	41.400	44.760	44.760	7,894,313
Jun 18, 2026	46.500	46.500	42.880	43.800	43.800	9,445,460
Jun 17, 2026	47.480	48.500	46.160	46.440	46.440	5,504,580
Jun 16, 2026	48.060	48.240	46.620	46.940	46.940	5,802,816
Jun 15, 2026	48.900	49.620	47.020	48.300	48.300	8,741,187
Jun 12, 2026	45.740	47.980	44.900	47.500	47.500	10,597,700
Jun 11, 2026	43.020	46.000	42.800	44.720	44.720	12,704,800
Jun 10, 2026	45.000	45.980	42.680	43.760	43.760	7,850,000
Jun 9, 2026	43.360	46.400	42.640	44.900	44.900	9,537,800
Jun 8, 2026	42.580	44.220	42.180	43.040	43.040	5,480,381
Jun 5, 2026	45.700	46.180	43.720	43.780	43.780	8,181,439
Jun 4, 2026	47.100	47.480	45.220	45.760	45.760	4,894,434
Jun 3, 2026	47.780	48.100	46.620	47.500	47.500	4,103,000
Jun 2, 2026	49.000	49.000	47.000	48.240	48.240	3,763,200
Jun 1, 2026	49.080	50.900	48.600	49.040	49.040	4,128,650
May 29, 2026	51.000	51.050	48.940	49.080	49.080	4,301,410
May 28, 2026	51.600	52.300	48.600	50.150	50.150	5,928,420
May 27, 2026	51.550	52.850	50.300	50.900	50.900	4,632,876
May 26, 2026	51.250	51.850	49.500	51.550	51.550	6,384,500
May 22, 2026	52.850	52.950	51.050	52.150	52.150	8,242,078
May 21, 2026	55.300	55.300	51.900	52.100	52.100	5,832,896
May 20, 2026	51.500	54.550	50.950	53.900	53.900	11,133,800
May 19, 2026	53.900	53.900	51.450	52.350	52.350	7,686,130
May 18, 2026	54.900	55.950	53.500	54.300	54.300	4,999,400
May 15, 2026	57.200	57.900	54.600	54.850	54.850	8,482,892
May 14, 2026	59.050	59.800	56.500	57.450	57.450	8,430,020
May 13, 2026	60.500	62.400	59.050	59.300	59.300	7,284,445
May 12, 2026	62.950	64.100	60.350	61.050	61.050	8,428,642
May 11, 2026	63.200	64.350	61.100	62.750	62.750	9,016,875
May 8, 2026	65.650	67.950	62.000	62.250	62.250	12,319,406
May 7, 2026	67.050	67.350	63.800	67.000	67.000	11,799,599
May 6, 2026	67.850	67.850	63.250	66.950	66.950	11,514,200
May 5, 2026	67.600	67.600	64.700	65.450	65.450	2,405,981
May 4, 2026	66.000	69.150	65.200	67.600	67.600	5,142,989
Apr 30, 2026	63.200	67.750	62.800	66.450	66.450	17,580,160
Apr 29, 2026	58.300	63.500	57.150	63.250	63.250	17,315,934
Apr 28, 2026	60.150	60.950	57.600	58.200	58.200	6,005,164
Apr 27, 2026	61.400	61.400	57.800	58.700	58.700	11,601,943
Apr 24, 2026	57.000	61.200	56.400	60.450	60.450	15,584,468
Apr 23, 2026	59.800	59.800	56.200	57.000	57.000	7,565,178
Apr 22, 2026	58.700	59.700	58.050	59.000	59.000	8,637,400
Apr 21, 2026	63.100	64.300	58.650	58.700	58.700	25,862,335
Apr 20, 2026	58.600	58.950	57.100	58.250	58.250	4,594,600
Apr 17, 2026	58.150	59.950	56.500	58.600	58.600	11,376,019
Apr 16, 2026	54.750	57.650	54.300	56.650	56.650	12,880,400
Apr 15, 2026	57.000	57.100	53.400	53.850	53.850	7,116,602
Apr 14, 2026	54.850	57.250	53.500	56.700	56.700	11,638,198
Apr 13, 2026	50.200	54.250	50.200	53.800	53.800	9,185,340
Apr 10, 2026	50.300	52.600	49.560	50.350	50.350	7,296,300
Apr 9, 2026	48.980	50.500	47.740	49.420	49.420	4,373,817
Apr 8, 2026	47.120	50.500	46.500	49.120	49.120	6,581,907
Apr 2, 2026	45.820	47.460	45.200	46.520	46.520	5,814,392
Apr 1, 2026	47.000	47.160	45.320	45.580	45.580	3,877,000
Mar 31, 2026	47.020	48.460	45.580	45.940	45.940	6,527,400
Mar 30, 2026	48.500	49.280	46.700	47.800	47.800	6,780,745
Mar 27, 2026	43.980	48.580	43.960	47.740	47.740	12,115,600
Mar 26, 2026	45.220	46.560	44.600	44.980	44.980	6,784,600
Mar 25, 2026	43.500	45.580	43.500	45.000	45.000	8,184,640
Mar 24, 2026	41.100	42.580	39.100	42.220	42.220	6,101,900
Mar 23, 2026	40.000	41.420	39.300	39.880	39.880	4,208,164
Mar 20, 2026	40.300	42.760	39.860	40.460	40.460	5,438,260
Mar 19, 2026	40.700	41.020	39.620	40.020	40.020	3,239,844
Mar 18, 2026	41.800	42.180	41.020	41.120	41.120	2,765,400
Mar 17, 2026	43.580	43.860	41.800	41.800	41.800	2,882,336
Mar 16, 2026	43.760	43.760	41.960	43.140	43.140	3,245,892
Mar 13, 2026	43.300	45.120	43.200	43.660	43.660	4,041,600
Mar 12, 2026	44.400	44.560	42.860	43.200	43.200	2,040,140
Mar 11, 2026	44.400	45.200	44.000	44.200	44.200	3,033,440
Mar 10, 2026	43.720	45.260	43.720	44.400	44.400	3,270,871
Mar 9, 2026	41.380	43.640	40.720	43.060	43.060	5,371,364
Mar 6, 2026	43.360	44.260	42.880	43.080	43.080	3,385,000
Mar 5, 2026	44.320	44.660	43.020	43.360	43.360	3,544,600
Mar 4, 2026	42.680	44.140	42.160	42.940	42.940	4,328,000
Mar 3, 2026	46.000	47.000	42.680	42.680	42.680	7,798,800
Mar 2, 2026	47.140	48.140	46.020	46.420	46.420	5,963,200
Feb 27, 2026	47.180	49.000	47.160	48.140	48.140	6,355,000
Feb 26, 2026	50.400	50.950	47.800	47.800	47.800	12,189,600
Feb 25, 2026	46.820	48.520	46.180	47.500	47.500	8,058,326
Feb 24, 2026	45.020	46.860	44.680	46.300	46.300	9,397,852
Feb 23, 2026	44.520	46.000	44.520	45.320	45.320	3,135,019
Feb 20, 2026	44.980	45.000	42.800	44.100	44.100	1,606,000
Feb 16, 2026	44.220	44.220	44.220	44.220	44.220	-
Feb 13, 2026	42.960	43.320	42.320	42.800	42.800	6,890,788
Feb 12, 2026	43.500	43.860	42.920	43.400	43.400	8,457,904
Feb 11, 2026	42.080	43.420	41.520	43.420	43.420	11,867,478
Feb 10, 2026	43.560	43.560	42.460	42.500	42.500	3,573,000
Feb 9, 2026	43.500	44.360	42.720	43.340	43.340	6,124,862
Feb 6, 2026	41.400	43.560	40.920	42.860	42.860	6,987,168
Feb 5, 2026	47.360	47.360	42.700	42.900	42.900	13,362,022
Feb 4, 2026	49.500	49.500	49.500	49.500	49.500	-
Feb 3, 2026	49.400	50.300	48.700	49.500	49.500	3,023,800
Feb 2, 2026	47.500	49.460	46.900	48.180	48.180	4,495,800
Jan 30, 2026	54.250	54.250	49.180	49.420	49.420	8,450,302
Jan 29, 2026	56.000	56.050	53.800	55.100	55.100	5,307,708
Jan 28, 2026	57.750	57.750	55.000	57.000	57.000	6,369,029
Jan 27, 2026	57.000	58.350	55.600	57.250	57.250	4,388,520
Jan 26, 2026	59.000	60.300	57.050	57.350	57.350	5,803,900
Jan 23, 2026	56.800	58.550	56.000	58.000	58.000	7,013,262
Jan 22, 2026	57.000	57.800	54.950	55.550	55.550	3,310,403
Jan 21, 2026	54.550	57.000	54.200	57.000	57.000	4,413,264
Jan 20, 2026	54.950	55.500	53.000	54.400	54.400	3,893,998
Jan 19, 2026	55.400	55.450	53.750	54.100	54.100	2,260,604
Jan 16, 2026	57.250	59.000	54.500	55.400	55.400	5,274,000
Jan 15, 2026	54.450	57.900	53.000	57.100	57.100	7,062,216
Jan 14, 2026	55.900	57.600	53.700	54.500	54.500	6,983,674
Jan 13, 2026	55.950	58.950	54.400	55.500	55.500	12,636,400
Jan 12, 2026	55.000	55.900	53.700	55.050	55.050	6,609,886
Jan 9, 2026	53.800	54.750	52.350	52.650	52.650	4,466,000
Jan 8, 2026	54.850	56.900	52.400	53.700	53.700	5,254,639
Jan 7, 2026	55.050	55.550	53.050	54.450	54.450	3,991,000
Jan 6, 2026	54.500	55.150	52.750	54.750	54.750	6,234,410
Jan 5, 2026	51.800	53.100	50.600	52.700	52.700	5,156,661
Jan 2, 2026	52.300	52.600	50.300	52.350	52.350	618,800
Dec 31, 2025	51.350	51.350	51.350	51.350	51.350	-
Dec 30, 2025	49.960	53.150	49.580	52.650	52.650	4,797,650
Dec 29, 2025	54.450	54.700	50.700	51.000	51.000	5,630,708
Dec 24, 2025	52.600	52.600	52.600	52.600	52.600	-
Dec 23, 2025	53.000	54.250	51.950	53.000	53.000	6,348,500
Dec 22, 2025	50.850	52.950	50.750	51.950	51.950	6,029,558
Dec 19, 2025	48.900	50.800	47.900	49.760	49.760	6,209,202
Dec 18, 2025	49.500	50.350	48.320	48.920	48.920	3,874,200
Dec 17, 2025	48.360	49.960	48.020	49.340	49.340	7,891,200
Dec 16, 2025	47.140	47.600	46.360	46.620	46.620	3,743,000
Dec 15, 2025	47.000	47.480	45.800	46.880	46.880	2,971,430
Dec 12, 2025	49.500	49.820	47.000	47.040	47.040	4,702,600
Dec 11, 2025	48.660	50.750	48.100	48.200	48.200	7,480,700
Dec 10, 2025	46.400	48.380	45.800	47.880	47.880	4,169,137
Dec 9, 2025	48.140	48.140	45.940	46.460	46.460	3,181,100
Dec 8, 2025	46.860	48.780	46.260	48.280	48.280	6,446,800
Dec 5, 2025	46.280	46.980	45.780	46.800	46.800	2,227,000
Dec 4, 2025	46.060	47.360	46.060	46.540	46.540	2,315,415
Dec 3, 2025	47.480	47.940	45.940	46.480	46.480	3,167,924
Dec 2, 2025	48.700	48.700	46.500	47.280	47.280	3,589,100
Dec 1, 2025	49.320	50.900	48.200	48.720	48.720	5,309,884
Nov 28, 2025	47.300	49.660	47.260	49.260	49.260	4,422,700
Nov 27, 2025	47.600	49.240	47.340	47.560	47.560	5,001,640
Nov 26, 2025	49.220	50.050	48.000	48.100	48.100	6,790,600
Nov 25, 2025	45.980	48.400	45.120	47.960	47.960	9,444,621
Nov 24, 2025	47.500	48.000	44.200	45.760	45.760	9,421,929
Nov 21, 2025	52.000	52.000	46.880	47.160	47.160	10,874,170
Nov 20, 2025	55.500	58.300	53.000	53.550	53.550	13,326,220
Nov 19, 2025	53.600	56.900	53.600	54.550	54.550	11,902,690
Nov 18, 2025	56.850	58.450	52.100	53.050	53.050	11,550,274
Nov 17, 2025	57.000	58.700	55.200	57.000	57.000	16,712,820
Nov 14, 2025	55.100	56.700	53.800	53.950	53.950	6,209,600
Nov 13, 2025	51.900	57.000	51.900	56.700	56.700	14,073,791
Nov 12, 2025	51.000	52.650	49.640	51.450	51.450	5,925,869
Nov 11, 2025	54.300	55.150	51.050	51.750	51.750	8,731,880
Nov 10, 2025	54.000	57.100	52.200	54.150	54.150	15,928,185
Nov 7, 2025	49.000	52.550	48.220	52.550	52.550	11,403,135
Nov 6, 2025	46.560	49.320	46.200	48.880	48.880	6,608,100
Nov 5, 2025	43.140	47.600	43.000	46.480	46.480	7,381,160

Mobilize your Website

View Site in Mobile | Classic

Share by: