Tokyo - Delayed Quote
JPY
transcosmos inc. (9715.T)
3,445.00
+70.00
(+2.07%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,395.00
3,445.00
3,390.00
3,445.00
3,445.00
112,100
Nov 6, 2026
3,490.00
3,505.00
3,360.00
3,375.00
3,375.00
181,000
Nov 5, 2026
3,430.00
3,565.00
3,430.00
3,540.00
3,540.00
171,800
Nov 4, 2026
3,395.00
3,450.00
3,385.00
3,410.00
3,410.00
184,600
Nov 2, 2026
3,400.00
3,415.00
3,265.00
3,325.00
3,325.00
252,600
Oct 30, 2026
3,720.00
3,745.00
3,675.00
3,675.00
3,675.00
66,800
Oct 29, 2026
3,780.00
3,780.00
3,675.00
3,705.00
3,705.00
136,100
Oct 28, 2026
3,825.00
3,845.00
3,755.00
3,765.00
3,765.00
113,700
Oct 27, 2026
3,765.00
3,840.00
3,750.00
3,800.00
3,800.00
112,700
Oct 26, 2026
3,760.00
3,825.00
3,750.00
3,800.00
3,800.00
153,700
Oct 23, 2026
3,785.00
3,840.00
3,740.00
3,780.00
3,780.00
187,100
Oct 22, 2026
3,635.00
3,755.00
3,625.00
3,730.00
3,730.00
107,700
Oct 21, 2026
3,595.00
3,635.00
3,580.00
3,615.00
3,615.00
116,600
Oct 20, 2026
3,600.00
3,600.00
3,580.00
3,600.00
3,600.00
54,600
Oct 19, 2026
3,625.00
3,655.00
3,585.00
3,585.00
3,585.00
111,300
Oct 16, 2026
3,490.00
3,625.00
3,480.00
3,605.00
3,605.00
179,500
Oct 15, 2026
3,450.00
3,480.00
3,435.00
3,480.00
3,480.00
188,600
Oct 14, 2026
3,475.00
3,475.00
3,435.00
3,455.00
3,455.00
128,300
Oct 13, 2026
3,465.00
3,495.00
3,450.00
3,475.00
3,475.00
106,300
Oct 9, 2026
3,395.00
3,435.00
3,380.00
3,420.00
3,420.00
93,100
Oct 8, 2026
3,370.00
3,370.00
3,330.00
3,360.00
3,360.00
64,000
Oct 7, 2026
3,365.00
3,390.00
3,355.00
3,360.00
3,360.00
55,100
Oct 6, 2026
3,440.00
3,450.00
3,390.00
3,400.00
3,400.00
75,000
Oct 5, 2026
3,470.00
3,470.00
3,420.00
3,420.00
3,420.00
90,300
Oct 2, 2026
3,475.00
3,475.00
3,425.00
3,475.00
3,475.00
105,200
Oct 1, 2026
3,490.00
3,490.00
3,450.00
3,475.00
3,475.00
129,000
Sep 30, 2026
3,500.00
3,500.00
3,460.00
3,500.00
3,500.00
131,000
Sep 29, 2026
3,555.00
3,560.00
3,495.00
3,525.00
3,525.00
142,100
Sep 28, 2026
3,600.00
3,600.00
3,535.00
3,555.00
3,555.00
120,700
Sep 25, 2026
3,615.00
3,615.00
3,555.00
3,580.00
3,580.00
120,300
Sep 24, 2026
3,560.00
3,645.00
3,560.00
3,600.00
3,600.00
126,500
Sep 18, 2026
3,635.00
3,665.00
3,625.00
3,630.00
3,630.00
150,300
Sep 17, 2026
3,600.00
3,670.00
3,600.00
3,670.00
3,670.00
136,000
Sep 16, 2026
3,595.00
3,605.00
3,555.00
3,600.00
3,600.00
154,900
Sep 15, 2026
3,605.00
3,605.00
3,530.00
3,545.00
3,545.00
74,700
Sep 14, 2026
3,540.00
3,590.00
3,500.00
3,585.00
3,585.00
121,400
Sep 11, 2026
3,470.00
3,490.00
3,435.00
3,470.00
3,470.00
173,400
Sep 10, 2026
3,520.00
3,520.00
3,485.00
3,505.00
3,505.00
80,600
Sep 9, 2026
3,550.00
3,550.00
3,495.00
3,520.00
3,520.00
123,800
Sep 8, 2026
3,675.00
3,675.00
3,550.00
3,570.00
3,570.00
136,800
Sep 7, 2026
3,705.00
3,725.00
3,695.00
3,710.00
3,710.00
74,000
Sep 4, 2026
3,680.00
3,740.00
3,680.00
3,725.00
3,725.00
175,800
Sep 3, 2026
3,700.00
3,710.00
3,665.00
3,700.00
3,700.00
102,500
Sep 2, 2026
3,710.00
3,720.00
3,680.00
3,710.00
3,710.00
127,400
Sep 1, 2026
3,730.00
3,765.00
3,705.00
3,740.00
3,740.00
96,000
Aug 31, 2026
3,715.00
3,735.00
3,690.00
3,720.00
3,720.00
103,300
Aug 28, 2026
3,700.00
3,755.00
3,690.00
3,725.00
3,725.00
99,100
Aug 27, 2026
3,725.00
3,750.00
3,710.00
3,715.00
3,715.00
67,000
Aug 26, 2026
3,730.00
3,770.00
3,720.00
3,735.00
3,735.00
52,100
Aug 25, 2026
3,715.00
3,760.00
3,715.00
3,735.00
3,735.00
82,600
Aug 24, 2026
3,715.00
3,745.00
3,700.00
3,710.00
3,710.00
71,600
Aug 21, 2026
3,650.00
3,705.00
3,650.00
3,700.00
3,700.00
101,600
Aug 20, 2026
3,695.00
3,715.00
3,645.00
3,665.00
3,665.00
116,700
Aug 19, 2026
3,695.00
3,695.00
3,630.00
3,660.00
3,660.00
50,900
Aug 18, 2026
3,635.00
3,655.00
3,620.00
3,640.00
3,640.00
44,900
Aug 17, 2026
3,655.00
3,680.00
3,625.00
3,645.00
3,645.00
87,200
Aug 14, 2026
3,605.00
3,690.00
3,605.00
3,675.00
3,675.00
61,300
Aug 13, 2026
3,630.00
3,665.00
3,600.00
3,655.00
3,655.00
83,200
Aug 12, 2026
3,635.00
3,650.00
3,605.00
3,635.00
3,635.00
67,400
Aug 10, 2026
3,600.00
3,620.00
3,580.00
3,610.00
3,610.00
68,600
Aug 7, 2026
3,620.00
3,630.00
3,570.00
3,610.00
3,610.00
78,000
Aug 6, 2026
3,545.00
3,580.00
3,540.00
3,575.00
3,575.00
73,000
Aug 5, 2026
3,565.00
3,565.00
3,520.00
3,545.00
3,545.00
76,300
Aug 4, 2026
3,625.00
3,630.00
3,505.00
3,540.00
3,540.00
138,400
Aug 3, 2026
3,575.00
3,665.00
3,555.00
3,625.00
3,625.00
237,300
Jul 31, 2026
3,865.00
3,890.00
3,790.00
3,800.00
3,800.00
160,200
Jul 30, 2026
3,925.00
3,950.00
3,880.00
3,935.00
3,935.00
112,100
Jul 29, 2026
3,830.00
3,970.00
3,825.00
3,925.00
3,925.00
177,900
Jul 28, 2026
3,790.00
3,820.00
3,740.00
3,795.00
3,795.00
108,500
Jul 27, 2026
3,685.00
3,760.00
3,685.00
3,745.00
3,745.00
67,000
Jul 24, 2026
3,660.00
3,710.00
3,645.00
3,685.00
3,685.00
58,400
Jul 23, 2026
3,700.00
3,700.00
3,660.00
3,690.00
3,690.00
59,500
Jul 22, 2026
3,660.00
3,715.00
3,630.00
3,700.00
3,700.00
79,200
Jul 21, 2026
3,700.00
3,740.00
3,665.00
3,685.00
3,685.00
117,500
Jul 17, 2026
3,705.00
3,760.00
3,680.00
3,700.00
3,700.00
92,900
Jul 16, 2026
3,695.00
3,735.00
3,665.00
3,685.00
3,685.00
55,700
Jul 15, 2026
3,715.00
3,720.00
3,680.00
3,690.00
3,690.00
67,600
Jul 14, 2026
3,665.00
3,720.00
3,650.00
3,675.00
3,675.00
152,400
Jul 13, 2026
3,660.00
3,670.00
3,610.00
3,625.00
3,625.00
95,900
Jul 10, 2026
3,690.00
3,690.00
3,630.00
3,650.00
3,650.00
96,500
Jul 9, 2026
3,635.00
3,705.00
3,605.00
3,660.00
3,660.00
184,200
Jul 8, 2026
3,650.00
3,670.00
3,635.00
3,635.00
3,635.00
97,800
Jul 7, 2026
3,625.00
3,665.00
3,605.00
3,650.00
3,650.00
87,800
Jul 6, 2026
3,600.00
3,645.00
3,575.00
3,625.00
3,625.00
76,100
Jul 3, 2026
3,660.00
3,660.00
3,595.00
3,610.00
3,610.00
104,500
Jul 2, 2026
3,620.00
3,630.00
3,590.00
3,595.00
3,595.00
85,900
Jul 1, 2026
3,580.00
3,580.00
3,500.00
3,550.00
3,550.00
154,800
Jun 30, 2026
3,650.00
3,650.00
3,590.00
3,595.00
3,595.00
77,500
Jun 29, 2026
3,635.00
3,685.00
3,630.00
3,645.00
3,645.00
100,100
Jun 26, 2026
3,630.00
3,630.00
3,565.00
3,600.00
3,600.00
96,900
Jun 25, 2026
3,650.00
3,695.00
3,600.00
3,625.00
3,625.00
86,100
Jun 24, 2026
3,650.00
3,675.00
3,620.00
3,620.00
3,620.00
62,100
Jun 23, 2026
3,650.00
3,655.00
3,615.00
3,650.00
3,650.00
69,700
Jun 22, 2026
3,705.00
3,710.00
3,665.00
3,685.00
3,685.00
69,100
Jun 19, 2026
3,705.00
3,730.00
3,665.00
3,715.00
3,715.00
60,500
Jun 18, 2026
3,705.00
3,750.00
3,690.00
3,710.00
3,710.00
85,500
Jun 17, 2026
3,745.00
3,750.00
3,690.00
3,705.00
3,705.00
43,500
Jun 16, 2026
3,720.00
3,750.00
3,710.00
3,730.00
3,730.00
57,800
Jun 15, 2026
3,800.00
3,800.00
3,755.00
3,765.00
3,765.00
41,900
Jun 12, 2026
3,830.00
3,830.00
3,755.00
3,780.00
3,780.00
119,700
Jun 11, 2026
3,815.00
3,820.00
3,780.00
3,805.00
3,805.00
77,200
Jun 10, 2026
3,755.00
3,800.00
3,745.00
3,765.00
3,765.00
65,100
Jun 9, 2026
3,835.00
3,840.00
3,720.00
3,755.00
3,755.00
76,900
Jun 8, 2026
3,800.00
3,840.00
3,775.00
3,815.00
3,815.00
76,400
Jun 5, 2026
3,840.00
3,870.00
3,795.00
3,820.00
3,820.00
57,600
Jun 4, 2026
3,840.00
3,860.00
3,805.00
3,805.00
3,805.00
51,300
Jun 3, 2026
3,810.00
3,880.00
3,810.00
3,850.00
3,850.00
64,800
Jun 2, 2026
3,855.00
3,885.00
3,815.00
3,850.00
3,850.00
84,600
Jun 1, 2026
3,860.00
3,895.00
3,845.00
3,860.00
3,860.00
86,100
May 29, 2026
3,790.00
3,935.00
3,785.00
3,890.00
3,890.00
164,000
May 28, 2026
3,720.00
3,795.00
3,705.00
3,790.00
3,790.00
102,300
May 27, 2026
3,715.00
3,750.00
3,675.00
3,725.00
3,725.00
119,300
May 26, 2026
3,705.00
3,745.00
3,700.00
3,740.00
3,740.00
76,900
May 25, 2026
3,750.00
3,750.00
3,675.00
3,705.00
3,705.00
113,300
May 22, 2026
3,755.00
3,775.00
3,715.00
3,755.00
3,755.00
91,100
May 21, 2026
3,785.00
3,800.00
3,755.00
3,775.00
3,775.00
70,900
May 20, 2026
3,825.00
3,855.00
3,765.00
3,805.00
3,805.00
79,000
May 19, 2026
3,880.00
3,880.00
3,805.00
3,840.00
3,840.00
91,000
May 18, 2026
3,890.00
3,910.00
3,845.00
3,845.00
3,845.00
67,800
May 15, 2026
3,830.00
3,890.00
3,815.00
3,890.00
3,890.00
94,700
May 14, 2026
3,810.00
3,855.00
3,800.00
3,825.00
3,825.00
56,700
May 13, 2026
3,800.00
3,855.00
3,785.00
3,815.00
3,815.00
60,100
May 12, 2026
3,860.00
3,860.00
3,790.00
3,790.00
3,790.00
50,500
May 11, 2026
3,825.00
3,865.00
3,820.00
3,860.00
3,860.00
60,600
May 8, 2026
3,875.00
3,925.00
3,815.00
3,840.00
3,840.00
85,600
May 7, 2026
3,810.00
3,940.00
3,745.00
3,905.00
3,905.00
159,400
May 1, 2026
3,775.00
3,850.00
3,720.00
3,790.00
3,790.00
209,100
Apr 30, 2026
3,885.00
3,890.00
3,825.00
3,845.00
3,845.00
108,000
Apr 28, 2026
3,870.00
3,910.00
3,870.00
3,910.00
3,910.00
65,500
Apr 27, 2026
3,885.00
3,920.00
3,850.00
3,855.00
3,855.00
68,500
Apr 24, 2026
3,930.00
3,935.00
3,895.00
3,900.00
3,900.00
50,000
Apr 23, 2026
3,910.00
3,940.00
3,900.00
3,940.00
3,940.00
75,700
Apr 22, 2026
4,000.00
4,000.00
3,945.00
3,945.00
3,945.00
38,300
Apr 21, 2026
3,990.00
4,005.00
3,970.00
3,985.00
3,985.00
45,500
Apr 20, 2026
4,040.00
4,040.00
3,965.00
3,985.00
3,985.00
55,300
Apr 17, 2026
4,010.00
4,050.00
4,010.00
4,030.00
4,030.00
53,900
Apr 16, 2026
4,040.00
4,060.00
4,000.00
4,015.00
4,015.00
73,700
Apr 15, 2026
3,995.00
4,030.00
3,985.00
4,015.00
4,015.00
76,700
Apr 14, 2026
3,960.00
4,000.00
3,945.00
3,970.00
3,970.00
38,400
Apr 13, 2026
3,940.00
3,960.00
3,930.00
3,960.00
3,960.00
55,500
Apr 10, 2026
3,995.00
4,005.00
3,925.00
3,940.00
3,940.00
54,700
Apr 9, 2026
4,040.00
4,040.00
3,985.00
4,005.00
4,005.00
51,700
Apr 8, 2026
4,045.00
4,045.00
4,010.00
4,020.00
4,020.00
47,200
Apr 7, 2026
3,985.00
4,005.00
3,975.00
3,990.00
3,990.00
42,600
Apr 6, 2026
3,990.00
3,995.00
3,960.00
3,985.00
3,985.00
31,900
Apr 3, 2026
3,960.00
3,985.00
3,950.00
3,960.00
3,960.00
24,300
Apr 2, 2026
3,950.00
3,965.00
3,915.00
3,925.00
3,925.00
45,600
Apr 1, 2026
3,900.00
3,950.00
3,880.00
3,950.00
3,950.00
62,400
Mar 31, 2026
3,880.00
3,915.00
3,870.00
3,890.00
3,890.00
112,800
Mar 30, 2026
140
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,815.00
3,875.00
3,780.00
3,875.00
3,875.00
84,800
Mar 27, 2026
3,950.00
3,995.00
3,935.00
3,975.00
3,835.00
94,200
Mar 26, 2026
3,940.00
3,960.00
3,910.00
3,935.00
3,796.41
57,400
Mar 25, 2026
3,920.00
3,975.00
3,920.00
3,945.00
3,806.06
57,500
Mar 24, 2026
3,915.00
3,955.00
3,900.00
3,920.00
3,781.94
59,600
Mar 23, 2026
3,900.00
3,900.00
3,800.00
3,870.00
3,733.70
116,800
Mar 19, 2026
3,920.00
3,985.00
3,910.00
3,945.00
3,806.06
264,100
Mar 18, 2026
3,915.00
3,935.00
3,900.00
3,935.00
3,796.41
54,100
Mar 17, 2026
3,915.00
3,940.00
3,900.00
3,900.00
3,762.64
63,800
Mar 16, 2026
3,905.00
3,940.00
3,890.00
3,895.00
3,757.82
60,400
Mar 13, 2026
3,880.00
3,935.00
3,850.00
3,905.00
3,767.47
68,600
Mar 12, 2026
3,915.00
3,940.00
3,870.00
3,895.00
3,757.82
102,800
Mar 11, 2026
3,950.00
3,975.00
3,925.00
3,960.00
3,820.53
55,300
Mar 10, 2026
3,925.00
3,950.00
3,910.00
3,925.00
3,786.76
60,400
Mar 9, 2026
3,820.00
3,930.00
3,820.00
3,905.00
3,767.47
90,500
Mar 6, 2026
3,910.00
3,960.00
3,900.00
3,960.00
3,820.53
40,800
Mar 5, 2026
3,950.00
3,960.00
3,915.00
3,935.00
3,796.41
74,600
Mar 4, 2026
3,880.00
3,935.00
3,820.00
3,910.00
3,772.29
89,100
Mar 3, 2026
3,975.00
3,975.00
3,895.00
3,905.00
3,767.47
160,700
Mar 2, 2026
4,040.00
4,065.00
4,005.00
4,045.00
3,902.53
63,500
Feb 27, 2026
4,055.00
4,110.00
4,020.00
4,085.00
3,941.13
164,100
Feb 26, 2026
3,990.00
4,045.00
3,970.00
3,995.00
3,854.30
61,100
Feb 25, 2026
3,960.00
3,990.00
3,930.00
3,990.00
3,849.47
66,900
Feb 24, 2026
4,000.00
4,020.00
3,955.00
3,975.00
3,835.00
64,300
Feb 20, 2026
3,990.00
4,060.00
3,985.00
4,005.00
3,863.94
55,300
Feb 19, 2026
3,980.00
4,060.00
3,965.00
4,030.00
3,888.06
104,600
Feb 18, 2026
3,980.00
3,990.00
3,940.00
3,980.00
3,839.82
94,200
Feb 17, 2026
3,930.00
3,935.00
3,855.00
3,910.00
3,772.29
113,100
Feb 16, 2026
3,910.00
3,960.00
3,890.00
3,950.00
3,810.88
59,500
Feb 13, 2026
4,055.00
4,060.00
3,905.00
3,905.00
3,767.47
55,300
Feb 12, 2026
4,040.00
4,075.00
4,020.00
4,040.00
3,897.71
91,400
Feb 10, 2026
3,950.00
4,035.00
3,950.00
4,020.00
3,878.42
94,100
Feb 9, 2026
4,050.00
4,065.00
4,005.00
4,005.00
3,863.94
76,600
Feb 6, 2026
4,070.00
4,070.00
3,975.00
3,995.00
3,854.30
58,700
Feb 5, 2026
4,050.00
4,100.00
4,020.00
4,065.00
3,921.83
78,100
Feb 4, 2026
4,010.00
4,035.00
3,985.00
3,995.00
3,854.30
89,500
Feb 3, 2026
4,055.00
4,085.00
4,010.00
4,010.00
3,868.77
122,400
Feb 2, 2026
3,945.00
4,150.00
3,945.00
3,945.00
3,806.06
231,000
Jan 30, 2026
3,820.00
3,830.00
3,710.00
3,770.00
3,637.22
108,700
Jan 29, 2026
3,835.00
3,860.00
3,760.00
3,785.00
3,651.69
61,900
Jan 28, 2026
3,875.00
3,880.00
3,835.00
3,835.00
3,699.93
59,900
Jan 27, 2026
3,880.00
3,900.00
3,855.00
3,900.00
3,762.64
41,100
Jan 26, 2026
3,900.00
3,980.00
3,890.00
3,905.00
3,767.47
61,600
Jan 23, 2026
3,900.00
3,940.00
3,875.00
3,930.00
3,791.58
39,300
Jan 22, 2026
3,950.00
4,020.00
3,885.00
3,900.00
3,762.64
122,300
Jan 21, 2026
3,890.00
3,955.00
3,870.00
3,930.00
3,791.58
73,900
Jan 20, 2026
3,900.00
3,935.00
3,885.00
3,895.00
3,757.82
45,500
Jan 19, 2026
3,860.00
3,935.00
3,855.00
3,920.00
3,781.94
69,300
Jan 16, 2026
3,880.00
3,895.00
3,835.00
3,855.00
3,719.23
44,100
Jan 15, 2026
3,905.00
3,920.00
3,885.00
3,905.00
3,767.47
36,600
Jan 14, 2026
3,915.00
3,935.00
3,905.00
3,920.00
3,781.94
57,000
Jan 13, 2026
3,965.00
3,970.00
3,885.00
3,930.00
3,791.58
62,100
Jan 9, 2026
3,925.00
3,930.00
3,900.00
3,925.00
3,786.76
46,800
Jan 8, 2026
3,925.00
3,940.00
3,885.00
3,910.00
3,772.29
53,300
Jan 7, 2026
3,900.00
3,935.00
3,890.00
3,925.00
3,786.76
48,800
Jan 6, 2026
3,885.00
3,915.00
3,850.00
3,905.00
3,767.47
44,900
Jan 5, 2026
3,875.00
3,895.00
3,835.00
3,855.00
3,719.23
50,600
Dec 30, 2025
3,860.00
3,880.00
3,845.00
3,880.00
3,743.35
59,500
Dec 29, 2025
3,855.00
3,870.00
3,825.00
3,860.00
3,724.05
51,800
Dec 26, 2025
3,820.00
3,850.00
3,820.00
3,850.00
3,714.40
29,000
Dec 25, 2025
3,800.00
3,830.00
3,770.00
3,820.00
3,685.46
18,200
Dec 24, 2025
3,835.00
3,840.00
3,780.00
3,790.00
3,656.52
28,900
Dec 23, 2025
3,845.00
3,870.00
3,820.00
3,835.00
3,699.93
31,300
Dec 22, 2025
3,860.00
3,870.00
3,815.00
3,845.00
3,709.58
50,800
Dec 19, 2025
3,815.00
3,840.00
3,800.00
3,840.00
3,704.75
52,100
Dec 18, 2025
3,780.00
3,820.00
3,765.00
3,810.00
3,675.81
42,300
Dec 17, 2025
3,770.00
3,790.00
3,750.00
3,770.00
3,637.22
39,900
Dec 16, 2025
3,760.00
3,775.00
3,760.00
3,760.00
3,627.57
29,900
Dec 15, 2025
3,725.00
3,775.00
3,725.00
3,760.00
3,627.57
36,300
Dec 12, 2025
3,705.00
3,735.00
3,705.00
3,725.00
3,593.80
46,600
Dec 11, 2025
3,705.00
3,715.00
3,665.00
3,680.00
3,550.39
31,800
Dec 10, 2025
3,730.00
3,740.00
3,685.00
3,685.00
3,555.21
39,800
Dec 9, 2025
3,705.00
3,750.00
3,680.00
3,725.00
3,593.80
48,500
Dec 8, 2025
3,690.00
3,725.00
3,690.00
3,695.00
3,564.86
43,700
Dec 5, 2025
3,685.00
3,700.00
3,660.00
3,685.00
3,555.21
51,900
Dec 4, 2025
3,665.00
3,720.00
3,665.00
3,710.00
3,579.33
56,700
Dec 3, 2025
3,650.00
3,695.00
3,610.00
3,670.00
3,540.74
55,900
Dec 2, 2025
3,660.00
3,690.00
3,645.00
3,670.00
3,540.74
44,600
Dec 1, 2025
3,755.00
3,795.00
3,665.00
3,680.00
3,550.39
89,100
Nov 28, 2025
3,725.00
3,755.00
3,715.00
3,735.00
3,603.45
93,500
Nov 27, 2025
3,685.00
3,715.00
3,680.00
3,685.00
3,555.21
37,700
Nov 26, 2025
3,700.00
3,725.00
3,650.00
3,675.00
3,545.57
101,000
Nov 25, 2025
3,665.00
3,700.00
3,655.00
3,675.00
3,545.57
72,700
Nov 21, 2025
3,615.00
3,700.00
3,615.00
3,700.00
3,569.69
61,600
Nov 20, 2025
3,595.00
3,635.00
3,580.00
3,590.00
3,463.56
45,600
Nov 19, 2025
3,590.00
3,605.00
3,575.00
3,580.00
3,453.91
30,500
Nov 18, 2025
3,660.00
3,660.00
3,580.00
3,600.00
3,473.21
47,500
Nov 17, 2025
3,655.00
3,665.00
3,630.00
3,660.00
3,531.09
35,500
Nov 14, 2025
3,660.00
3,660.00
3,625.00
3,655.00
3,526.27
27,100
Nov 13, 2025
3,625.00
3,660.00
3,610.00
3,630.00
3,502.15
31,600
Nov 12, 2025
3,605.00
3,665.00
3,600.00
3,625.00
3,497.33
46,800
Nov 11, 2025
3,590.00
3,615.00
3,570.00
3,600.00
3,473.21
37,500
Nov 10, 2025
3,625.00
3,635.00
3,600.00
3,630.00
3,502.15
41,400
