Tokyo - Delayed Quote
JPY
TOKAI Corp. (9729.T)
2,695.00
-180.00
(-6.26%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,825.00
2,851.00
2,675.00
2,695.00
2,695.00
56,900
Nov 5, 2026
2,815.00
2,875.00
2,814.00
2,875.00
2,875.00
118,200
Nov 4, 2026
2,770.00
2,832.00
2,730.00
2,730.00
2,730.00
41,700
Nov 2, 2026
2,882.00
2,882.00
2,770.00
2,772.00
2,772.00
36,600
Oct 30, 2026
2,854.00
2,894.00
2,829.00
2,860.00
2,860.00
38,900
Oct 29, 2026
2,889.00
2,897.00
2,800.00
2,804.00
2,804.00
183,100
Oct 28, 2026
2,935.00
2,980.00
2,876.00
2,889.00
2,889.00
57,300
Oct 27, 2026
2,920.00
2,940.00
2,881.00
2,940.00
2,940.00
95,400
Oct 26, 2026
2,910.00
2,991.00
2,891.00
2,937.00
2,937.00
118,000
Oct 23, 2026
2,820.00
2,935.00
2,800.00
2,906.00
2,906.00
105,200
Oct 22, 2026
2,628.00
2,817.00
2,628.00
2,801.00
2,801.00
67,100
Oct 21, 2026
2,720.00
2,723.00
2,624.00
2,628.00
2,628.00
20,900
Oct 20, 2026
2,688.00
2,694.00
2,667.00
2,682.00
2,682.00
38,300
Oct 19, 2026
2,645.00
2,684.00
2,629.00
2,665.00
2,665.00
58,900
Oct 16, 2026
2,622.00
2,652.00
2,603.00
2,651.00
2,651.00
41,200
Oct 15, 2026
2,584.00
2,628.00
2,567.00
2,628.00
2,628.00
75,900
Oct 14, 2026
2,583.00
2,593.00
2,568.00
2,575.00
2,575.00
31,100
Oct 13, 2026
2,598.00
2,641.00
2,573.00
2,583.00
2,583.00
37,600
Oct 9, 2026
2,550.00
2,590.00
2,545.00
2,589.00
2,589.00
37,000
Oct 8, 2026
2,541.00
2,553.00
2,525.00
2,535.00
2,535.00
30,000
Oct 7, 2026
2,545.00
2,563.00
2,532.00
2,550.00
2,550.00
22,500
Oct 6, 2026
2,502.00
2,562.00
2,501.00
2,555.00
2,555.00
27,100
Oct 5, 2026
2,508.00
2,516.00
2,459.00
2,516.00
2,516.00
38,800
Oct 2, 2026
2,511.00
2,524.00
2,486.00
2,510.00
2,510.00
28,800
Oct 1, 2026
2,510.00
2,521.00
2,486.00
2,517.00
2,517.00
28,500
Sep 30, 2026
2,521.00
2,521.00
2,471.00
2,498.00
2,498.00
25,000
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,527.00
2,527.00
2,476.00
2,507.00
2,507.00
32,500
Sep 28, 2026
2,585.00
2,585.00
2,560.00
2,563.00
2,523.00
30,500
Sep 25, 2026
2,557.00
2,579.00
2,546.00
2,575.00
2,534.81
32,900
Sep 24, 2026
2,542.00
2,560.00
2,528.00
2,530.00
2,490.52
32,000
Sep 18, 2026
2,610.00
2,610.00
2,532.00
2,532.00
2,492.48
46,300
Sep 17, 2026
2,561.00
2,598.00
2,558.00
2,598.00
2,557.45
16,600
Sep 16, 2026
2,546.00
2,585.00
2,546.00
2,558.00
2,518.08
11,600
Sep 15, 2026
2,572.00
2,600.00
2,552.00
2,552.00
2,512.17
15,700
Sep 14, 2026
2,547.00
2,641.00
2,536.00
2,572.00
2,531.86
35,200
Sep 11, 2026
2,529.00
2,545.00
2,506.00
2,513.00
2,473.78
40,400
Sep 10, 2026
2,468.00
2,528.00
2,468.00
2,515.00
2,475.75
29,700
Sep 9, 2026
2,462.00
2,488.00
2,456.00
2,480.00
2,441.30
27,900
Sep 8, 2026
2,455.00
2,481.00
2,449.00
2,470.00
2,431.45
32,000
Sep 7, 2026
2,497.00
2,497.00
2,453.00
2,477.00
2,438.34
35,500
Sep 4, 2026
2,481.00
2,503.00
2,471.00
2,493.00
2,454.09
23,100
Sep 3, 2026
2,465.00
2,483.00
2,459.00
2,471.00
2,432.44
19,700
Sep 2, 2026
2,510.00
2,529.00
2,461.00
2,465.00
2,426.53
32,000
Sep 1, 2026
2,546.00
2,573.00
2,525.00
2,540.00
2,500.36
39,500
Aug 31, 2026
2,567.00
2,576.00
2,529.00
2,548.00
2,508.23
52,100
Aug 28, 2026
2,577.00
2,590.00
2,500.00
2,567.00
2,526.94
83,600
Aug 27, 2026
2,562.00
2,600.00
2,544.00
2,577.00
2,536.78
49,500
Aug 26, 2026
2,553.00
2,590.00
2,553.00
2,575.00
2,534.81
22,700
Aug 25, 2026
2,528.00
2,600.00
2,528.00
2,573.00
2,532.84
31,600
Aug 24, 2026
2,535.00
2,573.00
2,528.00
2,553.00
2,513.16
23,400
Aug 21, 2026
2,565.00
2,582.00
2,545.00
2,552.00
2,512.17
23,100
Aug 20, 2026
2,518.00
2,579.00
2,518.00
2,568.00
2,527.92
32,500
Aug 19, 2026
2,492.00
2,519.00
2,481.00
2,518.00
2,478.70
27,200
Aug 18, 2026
2,486.00
2,523.00
2,472.00
2,509.00
2,469.84
20,700
Aug 17, 2026
2,538.00
2,574.00
2,486.00
2,486.00
2,447.20
32,600
Aug 14, 2026
2,502.00
2,560.00
2,483.00
2,544.00
2,504.30
56,600
Aug 13, 2026
2,495.00
2,528.00
2,455.00
2,524.00
2,484.61
39,300
Aug 12, 2026
2,478.00
2,517.00
2,444.00
2,494.00
2,455.08
43,600
Aug 10, 2026
2,390.00
2,449.00
2,345.00
2,448.00
2,409.79
81,500
Aug 7, 2026
2,408.00
2,466.00
2,387.00
2,430.00
2,392.08
28,500
Aug 6, 2026
2,361.00
2,404.00
2,361.00
2,396.00
2,358.61
27,900
Aug 5, 2026
2,390.00
2,391.00
2,361.00
2,370.00
2,333.01
37,900
Aug 4, 2026
2,396.00
2,397.00
2,368.00
2,377.00
2,339.90
29,500
Aug 3, 2026
2,429.00
2,429.00
2,400.00
2,400.00
2,362.54
24,300
Jul 31, 2026
2,509.00
2,519.00
2,439.00
2,450.00
2,411.76
26,500
Jul 30, 2026
2,530.00
2,544.00
2,495.00
2,517.00
2,477.72
38,300
Jul 29, 2026
2,499.00
2,550.00
2,481.00
2,544.00
2,504.30
29,800
Jul 28, 2026
2,490.00
2,497.00
2,458.00
2,478.00
2,439.33
28,800
Jul 27, 2026
2,423.00
2,491.00
2,423.00
2,483.00
2,444.25
26,500
Jul 24, 2026
2,390.00
2,425.00
2,370.00
2,413.00
2,375.34
13,100
Jul 23, 2026
2,448.00
2,448.00
2,401.00
2,407.00
2,369.43
23,600
Jul 22, 2026
2,426.00
2,438.00
2,410.00
2,431.00
2,393.06
21,200
Jul 21, 2026
2,429.00
2,447.00
2,424.00
2,429.00
2,391.09
30,500
Jul 17, 2026
2,439.00
2,448.00
2,390.00
2,411.00
2,373.37
14,000
Jul 16, 2026
2,420.00
2,453.00
2,413.00
2,413.00
2,375.34
17,100
Jul 15, 2026
2,433.00
2,436.00
2,411.00
2,436.00
2,397.98
29,900
Jul 14, 2026
2,439.00
2,439.00
2,389.00
2,389.00
2,351.72
24,700
Jul 13, 2026
2,421.00
2,439.00
2,408.00
2,408.00
2,370.42
13,700
Jul 10, 2026
2,432.00
2,432.00
2,388.00
2,416.00
2,378.29
16,600
Jul 9, 2026
2,433.00
2,434.00
2,403.00
2,403.00
2,365.50
15,300
Jul 8, 2026
2,427.00
2,447.00
2,417.00
2,433.00
2,395.03
28,400
Jul 7, 2026
2,390.00
2,413.00
2,390.00
2,403.00
2,365.50
15,800
Jul 6, 2026
2,410.00
2,424.00
2,374.00
2,378.00
2,340.89
21,200
Jul 3, 2026
2,412.00
2,438.00
2,397.00
2,407.00
2,369.43
21,800
Jul 2, 2026
2,377.00
2,409.00
2,377.00
2,399.00
2,361.56
28,000
Jul 1, 2026
2,365.00
2,373.00
2,333.00
2,370.00
2,333.01
49,400
Jun 30, 2026
2,360.00
2,360.00
2,319.00
2,321.00
2,284.78
30,600
Jun 29, 2026
2,339.00
2,384.00
2,327.00
2,344.00
2,307.42
26,000
Jun 26, 2026
2,335.00
2,348.00
2,311.00
2,339.00
2,302.50
13,300
Jun 25, 2026
2,315.00
2,338.00
2,311.00
2,320.00
2,283.79
20,100
Jun 24, 2026
2,311.00
2,345.00
2,311.00
2,315.00
2,278.87
14,200
Jun 23, 2026
2,314.00
2,330.00
2,300.00
2,326.00
2,289.70
21,100
Jun 22, 2026
2,306.00
2,330.00
2,290.00
2,314.00
2,277.89
24,800
Jun 19, 2026
2,286.00
2,306.00
2,274.00
2,306.00
2,270.01
22,600
Jun 18, 2026
2,270.00
2,299.00
2,245.00
2,290.00
2,254.26
34,900
Jun 17, 2026
2,292.00
2,294.00
2,253.00
2,259.00
2,223.74
20,700
Jun 16, 2026
2,296.00
2,296.00
2,252.00
2,261.00
2,225.71
21,000
Jun 15, 2026
2,331.00
2,332.00
2,288.00
2,295.00
2,259.18
14,500
Jun 12, 2026
2,294.00
2,304.00
2,269.00
2,304.00
2,268.04
35,600
Jun 11, 2026
2,316.00
2,317.00
2,252.00
2,283.00
2,247.37
31,400
Jun 10, 2026
2,284.00
2,322.00
2,284.00
2,301.00
2,265.09
45,000
Jun 9, 2026
2,286.00
2,336.00
2,281.00
2,290.00
2,254.26
39,400
Jun 8, 2026
2,276.00
2,353.00
2,276.00
2,313.00
2,276.90
41,600
Jun 5, 2026
2,299.00
2,342.00
2,299.00
2,326.00
2,289.70
25,500
Jun 4, 2026
2,281.00
2,321.00
2,275.00
2,282.00
2,246.39
25,700
Jun 3, 2026
2,263.00
2,308.00
2,225.00
2,302.00
2,266.07
47,800
Jun 2, 2026
2,290.00
2,290.00
2,250.00
2,261.00
2,225.71
41,200
Jun 1, 2026
2,359.00
2,359.00
2,291.00
2,297.00
2,261.15
38,700
May 29, 2026
2,343.00
2,389.00
2,343.00
2,370.00
2,333.01
32,000
May 28, 2026
2,365.00
2,365.00
2,324.00
2,351.00
2,314.31
31,700
May 27, 2026
2,353.00
2,382.00
2,339.00
2,358.00
2,321.20
23,500
May 26, 2026
2,340.00
2,376.00
2,340.00
2,361.00
2,324.15
19,700
May 25, 2026
2,334.00
2,358.00
2,320.00
2,348.00
2,311.36
32,500
May 22, 2026
2,423.00
2,423.00
2,340.00
2,372.00
2,334.98
38,100
May 21, 2026
2,419.00
2,469.00
2,419.00
2,429.00
2,391.09
30,200
May 20, 2026
2,441.00
2,472.00
2,405.00
2,438.00
2,399.95
46,100
May 19, 2026
2,457.00
2,482.00
2,437.00
2,473.00
2,434.40
38,000
May 18, 2026
2,421.00
2,431.00
2,388.00
2,417.00
2,379.28
31,900
May 15, 2026
2,385.00
2,443.00
2,385.00
2,443.00
2,404.87
47,000
May 14, 2026
2,382.00
2,390.00
2,347.00
2,382.00
2,344.82
52,000
May 13, 2026
2,448.00
2,465.00
2,353.00
2,362.00
2,325.14
78,500
May 12, 2026
2,551.00
2,588.00
2,295.00
2,398.00
2,360.58
68,300
May 11, 2026
2,596.00
2,607.00
2,565.00
2,565.00
2,524.97
58,500
May 8, 2026
2,615.00
2,649.00
2,572.00
2,596.00
2,555.49
51,500
May 7, 2026
2,619.00
2,626.00
2,596.00
2,606.00
2,565.33
59,700
May 1, 2026
2,616.00
2,616.00
2,563.00
2,594.00
2,553.52
33,800
Apr 30, 2026
2,608.00
2,642.00
2,589.00
2,625.00
2,584.03
49,200
Apr 28, 2026
2,617.00
2,653.00
2,604.00
2,650.00
2,608.64
40,300
Apr 27, 2026
2,623.00
2,644.00
2,601.00
2,617.00
2,576.16
32,200
Apr 24, 2026
2,651.00
2,657.00
2,596.00
2,616.00
2,575.17
32,100
Apr 23, 2026
2,710.00
2,715.00
2,647.00
2,668.00
2,626.36
45,600
Apr 22, 2026
2,780.00
2,782.00
2,742.00
2,742.00
2,699.21
41,600
Apr 21, 2026
2,798.00
2,824.00
2,773.00
2,773.00
2,729.72
41,300
Apr 20, 2026
2,804.00
2,812.00
2,776.00
2,792.00
2,748.43
46,000
Apr 17, 2026
2,823.00
2,849.00
2,795.00
2,797.00
2,753.35
50,200
Apr 16, 2026
2,820.00
2,866.00
2,819.00
2,840.00
2,795.68
53,100
Apr 15, 2026
2,777.00
2,820.00
2,777.00
2,805.00
2,761.22
57,100
Apr 14, 2026
2,697.00
2,744.00
2,697.00
2,727.00
2,684.44
55,800
Apr 13, 2026
2,691.00
2,740.00
2,690.00
2,708.00
2,665.74
53,000
Apr 10, 2026
2,723.00
2,724.00
2,663.00
2,668.00
2,626.36
36,500
Apr 9, 2026
2,768.00
2,797.00
2,723.00
2,723.00
2,680.50
39,900
Apr 8, 2026
2,755.00
2,768.00
2,703.00
2,766.00
2,722.83
62,000
Apr 7, 2026
2,645.00
2,734.00
2,628.00
2,720.00
2,677.55
83,400
Apr 6, 2026
2,547.00
2,676.00
2,547.00
2,631.00
2,589.94
69,000
Apr 3, 2026
2,521.00
2,550.00
2,517.00
2,531.00
2,491.50
20,200
Apr 2, 2026
2,538.00
2,550.00
2,518.00
2,524.00
2,484.61
30,500
Apr 1, 2026
2,504.00
2,532.00
2,488.00
2,526.00
2,486.58
34,200
Mar 31, 2026
2,430.00
2,494.00
2,430.00
2,459.00
2,420.62
22,100
Mar 30, 2026
34
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,433.00
2,473.00
2,431.00
2,452.00
2,413.73
35,800
Mar 27, 2026
2,518.00
2,560.00
2,518.00
2,548.00
2,474.76
65,300
Mar 26, 2026
2,529.00
2,534.00
2,509.00
2,530.00
2,457.28
30,000
Mar 25, 2026
2,497.00
2,543.00
2,497.00
2,534.00
2,461.17
41,800
Mar 24, 2026
2,450.00
2,477.00
2,441.00
2,465.00
2,394.15
31,400
Mar 23, 2026
2,419.00
2,439.00
2,403.00
2,426.00
2,356.27
53,600
Mar 19, 2026
2,504.00
2,510.00
2,471.00
2,506.00
2,433.97
112,400
Mar 18, 2026
2,521.00
2,551.00
2,495.00
2,538.00
2,465.05
39,400
Mar 17, 2026
2,460.00
2,514.00
2,460.00
2,483.00
2,411.63
35,000
Mar 16, 2026
2,433.00
2,473.00
2,433.00
2,460.00
2,389.29
28,400
Mar 13, 2026
2,446.00
2,486.00
2,441.00
2,442.00
2,371.81
44,900
Mar 12, 2026
2,492.00
2,500.00
2,471.00
2,488.00
2,416.49
66,200
Mar 11, 2026
2,506.00
2,522.00
2,483.00
2,498.00
2,426.20
40,200
Mar 10, 2026
2,482.00
2,506.00
2,447.00
2,493.00
2,421.35
55,900
Mar 9, 2026
2,415.00
2,449.00
2,400.00
2,432.00
2,362.10
44,900
Mar 6, 2026
2,488.00
2,518.00
2,488.00
2,500.00
2,428.14
30,400
Mar 5, 2026
2,540.00
2,541.00
2,513.00
2,523.00
2,450.48
45,200
Mar 4, 2026
2,512.00
2,517.00
2,445.00
2,469.00
2,398.04
54,600
Mar 3, 2026
2,579.00
2,582.00
2,536.00
2,560.00
2,486.42
68,400
Mar 2, 2026
2,588.00
2,641.00
2,582.00
2,616.00
2,540.81
39,800
Feb 27, 2026
2,594.00
2,644.00
2,585.00
2,608.00
2,533.04
42,600
Feb 26, 2026
2,561.00
2,587.00
2,561.00
2,571.00
2,497.10
37,500
Feb 25, 2026
2,572.00
2,598.00
2,548.00
2,572.00
2,498.07
37,600
Feb 24, 2026
2,598.00
2,622.00
2,572.00
2,599.00
2,524.30
34,700
Feb 20, 2026
2,590.00
2,593.00
2,572.00
2,583.00
2,508.76
36,700
Feb 19, 2026
2,561.00
2,606.00
2,561.00
2,600.00
2,525.27
24,800
Feb 18, 2026
2,544.00
2,587.00
2,544.00
2,575.00
2,500.99
19,500
Feb 17, 2026
2,545.00
2,576.00
2,529.00
2,553.00
2,479.62
49,000
Feb 16, 2026
2,560.00
2,571.00
2,493.00
2,539.00
2,466.02
78,800
Feb 13, 2026
2,665.00
2,668.00
2,560.00
2,588.00
2,513.62
58,000
Feb 12, 2026
2,623.00
2,760.00
2,584.00
2,649.00
2,572.86
47,400
Feb 10, 2026
2,575.00
2,634.00
2,573.00
2,623.00
2,547.61
51,300
Feb 9, 2026
2,576.00
2,576.00
2,538.00
2,550.00
2,476.71
41,600
Feb 6, 2026
2,522.00
2,544.00
2,512.00
2,535.00
2,462.14
42,100
Feb 5, 2026
2,540.00
2,542.00
2,522.00
2,534.00
2,461.17
30,900
Feb 4, 2026
2,501.00
2,531.00
2,491.00
2,530.00
2,457.28
30,800
Feb 3, 2026
2,486.00
2,518.00
2,477.00
2,508.00
2,435.91
44,700
Feb 2, 2026
2,496.00
2,500.00
2,450.00
2,450.00
2,379.58
34,900
Jan 30, 2026
2,461.00
2,469.00
2,454.00
2,464.00
2,393.18
20,400
Jan 29, 2026
2,459.00
2,471.00
2,431.00
2,461.00
2,390.27
31,100
Jan 28, 2026
2,500.00
2,500.00
2,448.00
2,476.00
2,404.83
46,300
Jan 27, 2026
2,515.00
2,537.00
2,498.00
2,522.00
2,449.51
33,500
Jan 26, 2026
2,535.00
2,543.00
2,514.00
2,528.00
2,455.34
42,300
Jan 23, 2026
2,533.00
2,571.00
2,532.00
2,571.00
2,497.10
41,600
Jan 22, 2026
2,510.00
2,543.00
2,510.00
2,532.00
2,459.22
24,600
Jan 21, 2026
2,542.00
2,549.00
2,509.00
2,509.00
2,436.89
33,000
Jan 20, 2026
2,540.00
2,562.00
2,529.00
2,545.00
2,471.85
43,700
Jan 19, 2026
2,560.00
2,569.00
2,544.00
2,558.00
2,484.48
29,700
Jan 16, 2026
2,543.00
2,564.00
2,543.00
2,563.00
2,489.33
23,900
Jan 15, 2026
2,545.00
2,570.00
2,540.00
2,558.00
2,484.48
25,600
Jan 14, 2026
2,586.00
2,589.00
2,543.00
2,561.00
2,487.39
62,800
Jan 13, 2026
2,550.00
2,566.00
2,533.00
2,540.00
2,466.99
40,500
Jan 9, 2026
2,523.00
2,556.00
2,523.00
2,541.00
2,467.97
35,700
Jan 8, 2026
2,526.00
2,548.00
2,520.00
2,525.00
2,452.43
37,600
Jan 7, 2026
2,510.00
2,546.00
2,510.00
2,522.00
2,449.51
36,800
Jan 6, 2026
2,512.00
2,545.00
2,504.00
2,536.00
2,463.11
38,300
Jan 5, 2026
2,520.00
2,537.00
2,508.00
2,529.00
2,456.31
32,900
Dec 30, 2025
2,528.00
2,543.00
2,512.00
2,512.00
2,439.80
29,300
Dec 29, 2025
2,509.00
2,544.00
2,509.00
2,544.00
2,470.88
130,900
Dec 26, 2025
2,490.00
2,509.00
2,490.00
2,509.00
2,436.89
21,100
Dec 25, 2025
2,494.00
2,503.00
2,482.00
2,489.00
2,417.46
16,600
Dec 24, 2025
2,502.00
2,512.00
2,492.00
2,507.00
2,434.94
23,700
Dec 23, 2025
2,499.00
2,515.00
2,489.00
2,509.00
2,436.89
30,800
Dec 22, 2025
2,540.00
2,540.00
2,488.00
2,500.00
2,428.14
39,000
Dec 19, 2025
2,550.00
2,560.00
2,502.00
2,502.00
2,430.09
85,900
Dec 18, 2025
2,439.00
2,499.00
2,425.00
2,490.00
2,418.43
38,100
Dec 17, 2025
2,490.00
2,498.00
2,444.00
2,444.00
2,373.75
28,600
Dec 16, 2025
2,494.00
2,501.00
2,484.00
2,497.00
2,425.23
36,200
Dec 15, 2025
2,457.00
2,507.00
2,457.00
2,507.00
2,434.94
33,200
Dec 12, 2025
2,483.00
2,489.00
2,455.00
2,456.00
2,385.41
37,600
Dec 11, 2025
2,469.00
2,471.00
2,437.00
2,451.00
2,380.55
30,900
Dec 10, 2025
2,479.00
2,479.00
2,458.00
2,466.00
2,395.12
26,800
Dec 9, 2025
2,508.00
2,519.00
2,451.00
2,465.00
2,394.15
58,700
Dec 8, 2025
2,466.00
2,500.00
2,466.00
2,487.00
2,415.52
31,200
Dec 5, 2025
2,499.00
2,510.00
2,470.00
2,476.00
2,404.83
57,400
Dec 4, 2025
2,456.00
2,510.00
2,454.00
2,510.00
2,437.86
97,400
Dec 3, 2025
2,467.00
2,497.00
2,456.00
2,456.00
2,385.41
96,800
Dec 2, 2025
2,453.00
2,473.00
2,453.00
2,470.00
2,399.01
44,800
Dec 1, 2025
2,469.00
2,473.00
2,452.00
2,457.00
2,386.38
40,400
Nov 28, 2025
2,401.00
2,473.00
2,401.00
2,469.00
2,398.04
52,700
Nov 27, 2025
2,423.00
2,432.00
2,400.00
2,402.00
2,332.96
32,700
Nov 26, 2025
2,448.00
2,458.00
2,394.00
2,432.00
2,362.10
58,300
Nov 25, 2025
2,434.00
2,487.00
2,418.00
2,460.00
2,389.29
89,900
Nov 21, 2025
2,332.00
2,416.00
2,328.00
2,416.00
2,346.56
501,700
Nov 20, 2025
2,286.00
2,320.00
2,248.00
2,309.00
2,242.63
78,600
Nov 19, 2025
2,284.00
2,289.00
2,238.00
2,256.00
2,191.16
64,600
Nov 18, 2025
2,290.00
2,306.00
2,280.00
2,284.00
2,218.35
63,300
Nov 17, 2025
2,300.00
2,312.00
2,287.00
2,287.00
2,221.27
55,200
Nov 14, 2025
2,305.00
2,325.00
2,265.00
2,286.00
2,220.30
107,100
Nov 13, 2025
2,290.00
2,340.00
2,263.00
2,322.00
2,255.26
122,800
Nov 12, 2025
2,181.00
2,330.00
2,181.00
2,319.00
2,252.35
185,900
Nov 11, 2025
2,116.00
2,153.00
2,081.00
2,142.00
2,080.43
100,100
Nov 10, 2025
2,102.00
2,124.00
2,100.00
2,119.00
2,058.09
40,800
Nov 7, 2025
2,097.00
2,117.00
2,093.00
2,108.00
2,047.41
73,000
Nov 6, 2025
2,122.00
2,132.00
2,095.00
2,097.00
2,036.73
59,700
