Tokyo - Delayed Quote
JPY
Step Co.,Ltd. (9795.T)
2,246.00
-35.00
(-1.53%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,278.00
2,289.00
2,245.00
2,246.00
2,246.00
30,100
Oct 30, 2026
2,220.00
2,283.00
2,215.00
2,281.00
2,281.00
55,000
Oct 29, 2026
2,155.00
2,162.00
2,140.00
2,155.00
2,155.00
109,300
Oct 28, 2026
2,205.00
2,205.00
2,154.00
2,154.00
2,154.00
41,900
Oct 27, 2026
2,206.00
2,219.00
2,200.00
2,201.00
2,201.00
16,200
Oct 26, 2026
2,228.00
2,248.00
2,205.00
2,208.00
2,208.00
20,600
Oct 23, 2026
2,238.00
2,272.00
2,226.00
2,228.00
2,228.00
15,300
Oct 22, 2026
2,239.00
2,254.00
2,238.00
2,243.00
2,243.00
12,200
Oct 21, 2026
2,274.00
2,274.00
2,244.00
2,247.00
2,247.00
11,400
Oct 20, 2026
2,269.00
2,272.00
2,251.00
2,269.00
2,269.00
17,600
Oct 19, 2026
2,222.00
2,269.00
2,206.00
2,254.00
2,254.00
29,500
Oct 16, 2026
2,206.00
2,234.00
2,206.00
2,229.00
2,229.00
15,800
Oct 15, 2026
2,190.00
2,197.00
2,180.00
2,191.00
2,191.00
16,200
Oct 14, 2026
2,188.00
2,204.00
2,172.00
2,201.00
2,201.00
16,000
Oct 13, 2026
2,174.00
2,194.00
2,171.00
2,189.00
2,189.00
10,900
Oct 9, 2026
2,155.00
2,184.00
2,152.00
2,169.00
2,169.00
16,600
Oct 8, 2026
2,164.00
2,168.00
2,148.00
2,161.00
2,161.00
16,600
Oct 7, 2026
2,177.00
2,188.00
2,170.00
2,180.00
2,180.00
16,300
Oct 6, 2026
2,148.00
2,193.00
2,148.00
2,189.00
2,189.00
21,600
Oct 5, 2026
2,145.00
2,167.00
2,135.00
2,158.00
2,158.00
28,300
Oct 2, 2026
2,180.00
2,180.00
2,155.00
2,157.00
2,157.00
33,500
Oct 1, 2026
2,207.00
2,210.00
2,181.00
2,195.00
2,195.00
29,800
Sep 30, 2026
2,189.00
2,213.00
2,174.00
2,206.00
2,206.00
35,200
Sep 29, 2026
47
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,223.00
2,227.00
2,191.00
2,194.00
2,194.00
67,000
Sep 28, 2026
2,283.00
2,290.00
2,275.00
2,276.00
2,229.00
136,100
Sep 25, 2026
2,275.00
2,296.00
2,275.00
2,283.00
2,235.86
46,800
Sep 24, 2026
2,291.00
2,299.00
2,274.00
2,276.00
2,229.00
69,400
Sep 18, 2026
2,289.00
2,305.00
2,285.00
2,302.00
2,254.46
18,000
Sep 17, 2026
2,288.00
2,301.00
2,288.00
2,301.00
2,253.48
14,700
Sep 16, 2026
2,303.00
2,303.00
2,288.00
2,289.00
2,241.73
18,800
Sep 15, 2026
2,294.00
2,305.00
2,286.00
2,301.00
2,253.48
11,000
Sep 14, 2026
2,279.00
2,301.00
2,275.00
2,301.00
2,253.48
18,500
Sep 11, 2026
2,250.00
2,271.00
2,250.00
2,257.00
2,210.39
16,000
Sep 10, 2026
2,262.00
2,279.00
2,253.00
2,272.00
2,225.08
9,600
Sep 9, 2026
2,280.00
2,281.00
2,267.00
2,270.00
2,223.12
10,200
Sep 8, 2026
2,300.00
2,303.00
2,288.00
2,290.00
2,242.71
14,300
Sep 7, 2026
2,299.00
2,309.00
2,296.00
2,300.00
2,252.50
15,900
Sep 4, 2026
2,291.00
2,301.00
2,279.00
2,295.00
2,247.61
12,200
Sep 3, 2026
2,311.00
2,326.00
2,297.00
2,303.00
2,255.44
10,900
Sep 2, 2026
2,324.00
2,327.00
2,301.00
2,311.00
2,263.28
18,800
Sep 1, 2026
2,323.00
2,338.00
2,317.00
2,324.00
2,276.01
16,900
Aug 31, 2026
2,314.00
2,337.00
2,307.00
2,331.00
2,282.86
21,900
Aug 28, 2026
2,298.00
2,314.00
2,298.00
2,314.00
2,266.22
13,400
Aug 27, 2026
2,311.00
2,317.00
2,294.00
2,308.00
2,260.34
17,600
Aug 26, 2026
2,301.00
2,312.00
2,293.00
2,312.00
2,264.26
10,100
Aug 25, 2026
2,296.00
2,308.00
2,282.00
2,301.00
2,253.48
14,200
Aug 24, 2026
2,303.00
2,308.00
2,286.00
2,296.00
2,248.59
14,700
Aug 21, 2026
2,276.00
2,303.00
2,271.00
2,299.00
2,251.53
18,400
Aug 20, 2026
2,274.00
2,290.00
2,250.00
2,280.00
2,232.92
21,000
Aug 19, 2026
2,282.00
2,291.00
2,267.00
2,281.00
2,233.90
10,900
Aug 18, 2026
2,256.00
2,288.00
2,250.00
2,288.00
2,240.75
22,200
Aug 17, 2026
2,283.00
2,298.00
2,265.00
2,270.00
2,223.12
13,700
Aug 14, 2026
2,270.00
2,287.00
2,251.00
2,283.00
2,235.86
14,900
Aug 13, 2026
2,249.00
2,271.00
2,237.00
2,267.00
2,220.19
14,200
Aug 12, 2026
2,225.00
2,259.00
2,217.00
2,250.00
2,203.54
13,200
Aug 10, 2026
2,229.00
2,229.00
2,203.00
2,208.00
2,162.40
22,900
Aug 7, 2026
2,203.00
2,232.00
2,203.00
2,226.00
2,180.03
18,600
Aug 6, 2026
2,185.00
2,223.00
2,185.00
2,208.00
2,162.40
16,100
Aug 5, 2026
2,180.00
2,185.00
2,170.00
2,176.00
2,131.06
20,700
Aug 4, 2026
2,229.00
2,230.00
2,166.00
2,175.00
2,130.09
39,200
Aug 3, 2026
2,261.00
2,261.00
2,212.00
2,220.00
2,174.16
24,200
Jul 31, 2026
2,279.00
2,286.00
2,251.00
2,254.00
2,207.45
23,300
Jul 30, 2026
2,250.00
2,274.00
2,242.00
2,259.00
2,212.35
12,100
Jul 29, 2026
2,245.00
2,279.00
2,241.00
2,249.00
2,202.56
23,400
Jul 28, 2026
2,241.00
2,252.00
2,241.00
2,243.00
2,196.68
5,900
Jul 27, 2026
2,230.00
2,248.00
2,230.00
2,241.00
2,194.72
13,700
Jul 24, 2026
2,230.00
2,237.00
2,219.00
2,230.00
2,183.95
6,500
Jul 23, 2026
2,251.00
2,252.00
2,220.00
2,229.00
2,182.97
11,300
Jul 22, 2026
2,225.00
2,254.00
2,222.00
2,245.00
2,198.64
13,500
Jul 21, 2026
2,242.00
2,245.00
2,220.00
2,235.00
2,188.85
13,700
Jul 17, 2026
2,222.00
2,244.00
2,217.00
2,223.00
2,177.09
15,200
Jul 16, 2026
2,237.00
2,250.00
2,225.00
2,228.00
2,181.99
13,700
Jul 15, 2026
2,246.00
2,258.00
2,238.00
2,243.00
2,196.68
10,200
Jul 14, 2026
2,263.00
2,263.00
2,240.00
2,246.00
2,199.62
5,700
Jul 13, 2026
2,247.00
2,256.00
2,240.00
2,240.00
2,193.74
5,600
Jul 10, 2026
2,259.00
2,263.00
2,247.00
2,247.00
2,200.60
9,100
Jul 9, 2026
2,263.00
2,280.00
2,255.00
2,259.00
2,212.35
6,300
Jul 8, 2026
2,252.00
2,276.00
2,252.00
2,262.00
2,215.29
9,400
Jul 7, 2026
2,272.00
2,272.00
2,246.00
2,262.00
2,215.29
12,500
Jul 6, 2026
2,229.00
2,264.00
2,229.00
2,249.00
2,202.56
10,700
Jul 3, 2026
2,268.00
2,280.00
2,220.00
2,226.00
2,180.03
21,800
Jul 2, 2026
2,267.00
2,279.00
2,235.00
2,251.00
2,204.52
19,800
Jul 1, 2026
2,227.00
2,231.00
2,221.00
2,231.00
2,184.93
19,400
Jun 30, 2026
2,236.00
2,250.00
2,218.00
2,227.00
2,181.01
12,800
Jun 29, 2026
2,237.00
2,261.00
2,214.00
2,235.00
2,188.85
18,900
Jun 26, 2026
2,196.00
2,246.00
2,195.00
2,237.00
2,190.81
11,900
Jun 25, 2026
2,199.00
2,212.00
2,195.00
2,195.00
2,149.67
10,700
Jun 24, 2026
2,205.00
2,227.00
2,199.00
2,206.00
2,160.45
6,200
Jun 23, 2026
2,205.00
2,216.00
2,180.00
2,205.00
2,159.47
13,800
Jun 22, 2026
2,241.00
2,257.00
2,209.00
2,211.00
2,165.34
6,200
Jun 19, 2026
2,247.00
2,247.00
2,224.00
2,241.00
2,194.72
5,400
Jun 18, 2026
2,247.00
2,253.00
2,226.00
2,229.00
2,182.97
5,500
Jun 17, 2026
2,217.00
2,252.00
2,216.00
2,239.00
2,192.76
6,200
Jun 16, 2026
2,251.00
2,251.00
2,219.00
2,233.00
2,186.89
5,600
Jun 15, 2026
2,257.00
2,260.00
2,230.00
2,236.00
2,189.83
11,500
Jun 12, 2026
2,277.00
2,277.00
2,244.00
2,261.00
2,214.31
12,200
Jun 11, 2026
2,286.00
2,286.00
2,242.00
2,262.00
2,215.29
6,900
Jun 10, 2026
2,233.00
2,291.00
2,233.00
2,286.00
2,238.79
12,200
Jun 9, 2026
2,245.00
2,246.00
2,224.00
2,233.00
2,186.89
12,400
Jun 8, 2026
2,222.00
2,243.00
2,220.00
2,229.00
2,182.97
8,300
Jun 5, 2026
2,202.00
2,261.00
2,202.00
2,229.00
2,182.97
7,200
Jun 4, 2026
2,200.00
2,225.00
2,195.00
2,206.00
2,160.45
10,500
Jun 3, 2026
2,186.00
2,214.00
2,156.00
2,209.00
2,163.38
14,300
Jun 2, 2026
2,215.00
2,215.00
2,180.00
2,184.00
2,138.90
11,700
Jun 1, 2026
2,210.00
2,217.00
2,158.00
2,183.00
2,137.92
40,100
May 29, 2026
2,215.00
2,237.00
2,212.00
2,216.00
2,170.24
12,300
May 28, 2026
2,222.00
2,224.00
2,209.00
2,224.00
2,178.07
8,000
May 27, 2026
2,213.00
2,236.00
2,213.00
2,228.00
2,181.99
9,300
May 26, 2026
2,210.00
2,240.00
2,203.00
2,229.00
2,182.97
11,700
May 25, 2026
2,219.00
2,227.00
2,209.00
2,218.00
2,172.20
11,400
May 22, 2026
2,232.00
2,233.00
2,212.00
2,226.00
2,180.03
10,700
May 21, 2026
2,221.00
2,244.00
2,219.00
2,232.00
2,185.91
5,100
May 20, 2026
2,241.00
2,243.00
2,206.00
2,230.00
2,183.95
14,100
May 19, 2026
2,247.00
2,262.00
2,247.00
2,249.00
2,202.56
6,800
May 18, 2026
2,243.00
2,249.00
2,229.00
2,229.00
2,182.97
8,300
May 15, 2026
2,247.00
2,270.00
2,230.00
2,252.00
2,205.50
9,600
May 14, 2026
2,267.00
2,267.00
2,225.00
2,227.00
2,181.01
20,200
May 13, 2026
2,259.00
2,283.00
2,256.00
2,267.00
2,220.19
8,200
May 12, 2026
2,284.00
2,284.00
2,246.00
2,246.00
2,199.62
13,200
May 11, 2026
2,255.00
2,274.00
2,255.00
2,263.00
2,216.27
11,900
May 8, 2026
2,267.00
2,273.00
2,252.00
2,258.00
2,211.37
15,300
May 7, 2026
2,290.00
2,290.00
2,267.00
2,277.00
2,229.98
10,500
May 1, 2026
2,295.00
2,295.00
2,259.00
2,276.00
2,229.00
18,500
Apr 30, 2026
2,310.00
2,310.00
2,280.00
2,298.00
2,250.55
16,200
Apr 28, 2026
2,319.00
2,327.00
2,303.00
2,308.00
2,260.34
15,600
Apr 27, 2026
2,337.00
2,337.00
2,317.00
2,319.00
2,271.11
19,200
Apr 24, 2026
2,350.00
2,362.00
2,312.00
2,336.00
2,287.76
46,500
Apr 23, 2026
2,406.00
2,416.00
2,369.00
2,391.00
2,341.63
29,500
Apr 22, 2026
2,405.00
2,413.00
2,387.00
2,394.00
2,344.56
15,600
Apr 21, 2026
2,426.00
2,426.00
2,405.00
2,405.00
2,355.34
9,300
Apr 20, 2026
2,428.00
2,435.00
2,416.00
2,422.00
2,371.99
7,300
Apr 17, 2026
2,409.00
2,435.00
2,409.00
2,426.00
2,375.90
7,400
Apr 16, 2026
2,410.00
2,419.00
2,396.00
2,409.00
2,359.25
13,900
Apr 15, 2026
2,399.00
2,406.00
2,388.00
2,405.00
2,355.34
11,200
Apr 14, 2026
2,384.00
2,388.00
2,369.00
2,384.00
2,334.77
18,200
Apr 13, 2026
2,421.00
2,426.00
2,376.00
2,384.00
2,334.77
24,800
Apr 10, 2026
2,438.00
2,438.00
2,421.00
2,428.00
2,377.86
9,600
Apr 9, 2026
2,441.00
2,453.00
2,430.00
2,438.00
2,387.65
9,400
Apr 8, 2026
2,433.00
2,451.00
2,425.00
2,441.00
2,390.59
10,700
Apr 7, 2026
2,409.00
2,436.00
2,409.00
2,427.00
2,376.88
10,000
Apr 6, 2026
2,418.00
2,427.00
2,415.00
2,415.00
2,365.13
4,500
Apr 3, 2026
2,395.00
2,424.00
2,393.00
2,418.00
2,368.07
11,800
Apr 2, 2026
2,467.00
2,467.00
2,409.00
2,412.00
2,362.19
16,700
Apr 1, 2026
2,465.00
2,465.00
2,422.00
2,444.00
2,393.53
19,400
Mar 31, 2026
2,423.00
2,440.00
2,402.00
2,415.00
2,365.13
11,200
Mar 30, 2026
44
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,421.00
2,429.00
2,391.00
2,423.00
2,372.96
34,700
Mar 27, 2026
2,471.00
2,514.00
2,471.00
2,514.00
2,418.99
28,200
Mar 26, 2026
2,479.00
2,479.00
2,461.00
2,471.00
2,377.62
10,300
Mar 25, 2026
2,469.00
2,479.00
2,467.00
2,470.00
2,376.66
12,900
Mar 24, 2026
2,447.00
2,470.00
2,438.00
2,453.00
2,360.30
8,600
Mar 23, 2026
2,450.00
2,450.00
2,420.00
2,420.00
2,328.55
20,800
Mar 19, 2026
2,503.00
2,503.00
2,462.00
2,462.00
2,368.96
15,500
Mar 18, 2026
2,499.00
2,520.00
2,499.00
2,514.00
2,418.99
8,400
Mar 17, 2026
2,481.00
2,500.00
2,481.00
2,493.00
2,398.79
9,200
Mar 16, 2026
2,480.00
2,498.00
2,477.00
2,482.00
2,388.20
11,200
Mar 13, 2026
2,479.00
2,501.00
2,476.00
2,480.00
2,386.28
17,900
Mar 12, 2026
2,507.00
2,507.00
2,481.00
2,482.00
2,388.20
16,100
Mar 11, 2026
2,535.00
2,536.00
2,512.00
2,512.00
2,417.07
12,700
Mar 10, 2026
2,533.00
2,556.00
2,517.00
2,517.00
2,421.88
11,300
Mar 9, 2026
2,476.00
2,549.00
2,471.00
2,520.00
2,424.77
26,700
Mar 6, 2026
2,513.00
2,546.00
2,508.00
2,526.00
2,430.54
15,700
Mar 5, 2026
2,523.00
2,561.00
2,514.00
2,548.00
2,451.71
20,900
Mar 4, 2026
2,501.00
2,512.00
2,476.00
2,492.00
2,397.83
26,000
Mar 3, 2026
2,533.00
2,536.00
2,501.00
2,517.00
2,421.88
26,600
Mar 2, 2026
2,552.00
2,556.00
2,525.00
2,533.00
2,437.28
17,000
Feb 27, 2026
2,543.00
2,565.00
2,534.00
2,565.00
2,468.07
15,000
Feb 26, 2026
2,538.00
2,555.00
2,525.00
2,545.00
2,448.82
12,000
Feb 25, 2026
2,504.00
2,560.00
2,504.00
2,551.00
2,454.60
18,700
Feb 24, 2026
2,487.00
2,527.00
2,478.00
2,513.00
2,418.03
19,100
Feb 20, 2026
2,492.00
2,499.00
2,478.00
2,487.00
2,393.01
12,600
Feb 19, 2026
2,509.00
2,509.00
2,486.00
2,502.00
2,407.45
14,200
Feb 18, 2026
2,536.00
2,538.00
2,509.00
2,511.00
2,416.11
17,000
Feb 17, 2026
2,534.00
2,560.00
2,513.00
2,513.00
2,418.03
15,100
Feb 16, 2026
2,526.00
2,572.00
2,526.00
2,551.00
2,454.60
18,000
Feb 13, 2026
2,530.00
2,548.00
2,515.00
2,526.00
2,430.54
14,200
Feb 12, 2026
2,500.00
2,532.00
2,500.00
2,528.00
2,432.46
13,300
Feb 10, 2026
2,522.00
2,533.00
2,497.00
2,498.00
2,403.60
12,600
Feb 9, 2026
2,518.00
2,525.00
2,489.00
2,498.00
2,403.60
14,000
Feb 6, 2026
2,500.00
2,505.00
2,481.00
2,487.00
2,393.01
15,300
Feb 5, 2026
2,472.00
2,512.00
2,471.00
2,487.00
2,393.01
13,300
Feb 4, 2026
2,450.00
2,472.00
2,450.00
2,457.00
2,364.15
22,500
Feb 3, 2026
2,470.00
2,495.00
2,468.00
2,470.00
2,376.66
19,800
Feb 2, 2026
2,459.00
2,488.00
2,459.00
2,470.00
2,376.66
21,600
Jan 30, 2026
2,488.00
2,496.00
2,433.00
2,446.00
2,353.56
46,300
Jan 29, 2026
2,490.00
2,522.00
2,480.00
2,500.00
2,405.52
22,100
Jan 28, 2026
2,511.00
2,524.00
2,493.00
2,493.00
2,398.79
23,500
Jan 27, 2026
2,546.00
2,558.00
2,518.00
2,521.00
2,425.73
19,000
Jan 26, 2026
2,560.00
2,566.00
2,546.00
2,549.00
2,452.67
23,600
Jan 23, 2026
2,555.00
2,585.00
2,555.00
2,580.00
2,482.50
14,800
Jan 22, 2026
2,580.00
2,581.00
2,553.00
2,565.00
2,468.07
19,500
Jan 21, 2026
2,515.00
2,569.00
2,502.00
2,544.00
2,447.86
24,000
Jan 20, 2026
2,553.00
2,620.00
2,517.00
2,520.00
2,424.77
64,500
Jan 19, 2026
2,480.00
2,480.00
2,451.00
2,453.00
2,360.30
8,900
Jan 16, 2026
2,476.00
2,480.00
2,450.00
2,480.00
2,386.28
11,900
Jan 15, 2026
2,497.00
2,500.00
2,473.00
2,493.00
2,398.79
14,300
Jan 14, 2026
2,458.00
2,500.00
2,458.00
2,498.00
2,403.60
15,900
Jan 13, 2026
2,440.00
2,466.00
2,424.00
2,458.00
2,365.11
12,700
Jan 9, 2026
2,430.00
2,448.00
2,422.00
2,437.00
2,344.90
9,300
Jan 8, 2026
2,436.00
2,462.00
2,430.00
2,430.00
2,338.17
9,500
Jan 7, 2026
2,455.00
2,469.00
2,436.00
2,436.00
2,343.94
9,400
Jan 6, 2026
2,460.00
2,474.00
2,451.00
2,462.00
2,368.96
14,900
Jan 5, 2026
2,454.00
2,485.00
2,431.00
2,454.00
2,361.26
35,200
Dec 30, 2025
2,424.00
2,431.00
2,415.00
2,421.00
2,329.51
8,700
Dec 29, 2025
2,409.00
2,419.00
2,399.00
2,419.00
2,327.58
12,300
Dec 26, 2025
2,393.00
2,411.00
2,391.00
2,411.00
2,319.89
11,000
Dec 25, 2025
2,394.00
2,397.00
2,381.00
2,393.00
2,302.57
9,200
Dec 24, 2025
2,406.00
2,408.00
2,392.00
2,394.00
2,303.53
8,800
Dec 23, 2025
2,390.00
2,416.00
2,390.00
2,396.00
2,305.45
10,300
Dec 22, 2025
2,394.00
2,395.00
2,383.00
2,383.00
2,292.94
10,200
Dec 19, 2025
2,391.00
2,397.00
2,381.00
2,394.00
2,303.53
7,100
Dec 18, 2025
2,396.00
2,401.00
2,390.00
2,391.00
2,300.64
11,600
Dec 17, 2025
2,390.00
2,393.00
2,376.00
2,383.00
2,292.94
5,900
Dec 16, 2025
2,388.00
2,389.00
2,375.00
2,377.00
2,287.17
8,700
Dec 15, 2025
2,370.00
2,391.00
2,370.00
2,384.00
2,293.91
13,700
Dec 12, 2025
2,373.00
2,386.00
2,366.00
2,369.00
2,279.47
16,200
Dec 11, 2025
2,374.00
2,383.00
2,355.00
2,356.00
2,266.96
14,200
Dec 10, 2025
2,372.00
2,385.00
2,353.00
2,374.00
2,284.28
16,000
Dec 9, 2025
2,394.00
2,403.00
2,368.00
2,372.00
2,282.36
12,600
Dec 8, 2025
2,401.00
2,409.00
2,381.00
2,394.00
2,303.53
14,300
Dec 5, 2025
2,404.00
2,430.00
2,403.00
2,403.00
2,312.19
9,100
Dec 4, 2025
2,419.00
2,437.00
2,403.00
2,403.00
2,312.19
14,900
Dec 3, 2025
2,460.00
2,460.00
2,419.00
2,419.00
2,327.58
8,700
Dec 2, 2025
2,489.00
2,489.00
2,449.00
2,460.00
2,367.03
6,900
Dec 1, 2025
2,495.00
2,495.00
2,458.00
2,472.00
2,378.58
10,300
Nov 28, 2025
2,470.00
2,505.00
2,453.00
2,500.00
2,405.52
12,900
Nov 27, 2025
2,470.00
2,479.00
2,450.00
2,470.00
2,376.66
5,200
Nov 26, 2025
2,450.00
2,475.00
2,443.00
2,464.00
2,370.88
7,500
Nov 25, 2025
2,470.00
2,470.00
2,443.00
2,452.00
2,359.34
5,700
Nov 21, 2025
2,405.00
2,470.00
2,405.00
2,470.00
2,376.66
12,900
Nov 20, 2025
2,390.00
2,416.00
2,390.00
2,413.00
2,321.81
9,000
Nov 19, 2025
2,391.00
2,399.00
2,386.00
2,386.00
2,295.83
6,600
Nov 18, 2025
2,417.00
2,420.00
2,391.00
2,391.00
2,300.64
8,500
Nov 17, 2025
2,439.00
2,439.00
2,396.00
2,400.00
2,309.30
6,300
Nov 14, 2025
2,417.00
2,428.00
2,413.00
2,426.00
2,334.32
5,500
Nov 13, 2025
2,416.00
2,443.00
2,407.00
2,417.00
2,325.66
8,000
Nov 12, 2025
2,395.00
2,419.00
2,395.00
2,405.00
2,314.11
8,100
Nov 11, 2025
2,398.00
2,419.00
2,386.00
2,395.00
2,304.49
8,700
Nov 10, 2025
2,402.00
2,419.00
2,392.00
2,398.00
2,307.38
9,700
Nov 7, 2025
2,388.00
2,418.00
2,382.00
2,407.00
2,316.04
14,100
Nov 6, 2025
2,402.00
2,410.00
2,388.00
2,388.00
2,297.76
12,200
Nov 5, 2025
2,441.00
2,445.00
2,376.00
2,409.00
2,317.96
30,600
Nov 4, 2025
2,422.00
2,440.00
2,384.00
2,434.00
2,342.02
37,400
