HKSE - Delayed Quote
HKD
Linmon Media Limited (9857.HK)
2.300
+0.075
(+3.37%)
At close: November 6 at 3:51:36 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.180
2.340
2.180
2.300
2.300
19,700
Nov 5, 2026
2.345
2.345
2.220
2.225
2.225
2,100
Nov 4, 2026
2.170
2.350
2.160
2.350
2.350
59,600
Nov 3, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2026
2.335
2.340
2.150
2.170
2.170
55,100
Nov 2, 2026
2.295
2.380
2.295
2.375
2.343
64,400
Oct 30, 2026
2.200
2.200
2.195
2.200
2.170
36,100
Oct 29, 2026
2.290
2.290
2.290
2.290
2.259
-
Oct 28, 2026
2.330
2.330
2.290
2.290
2.259
10,200
Oct 27, 2026
2.300
2.300
2.300
2.300
2.269
1,800
Oct 26, 2026
2.340
2.380
2.340
2.380
2.348
27,100
Oct 23, 2026
2.395
2.400
2.290
2.385
2.353
25,200
Oct 22, 2026
2.380
2.380
2.380
2.380
2.348
-
Oct 21, 2026
2.250
2.400
2.200
2.400
2.368
27,000
Oct 20, 2026
2.345
2.460
2.345
2.395
2.363
21,300
Oct 16, 2026
2.500
2.600
2.250
2.350
2.318
89,400
Oct 15, 2026
2.500
2.580
2.300
2.400
2.368
84,500
Oct 14, 2026
2.400
2.450
2.300
2.400
2.368
32,700
Oct 13, 2026
2.495
2.500
2.495
2.500
2.466
10,000
Oct 12, 2026
2.600
2.600
2.450
2.500
2.466
183,400
Oct 9, 2026
2.700
2.700
2.700
2.700
2.664
-
Oct 8, 2026
2.700
2.700
2.700
2.700
2.664
-
Oct 7, 2026
2.700
2.700
2.700
2.700
2.664
-
Oct 6, 2026
2.700
2.700
2.700
2.700
2.664
-
Oct 5, 2026
2.700
2.700
2.700
2.700
2.664
-
Oct 2, 2026
2.700
2.700
2.700
2.700
2.664
-
Sep 30, 2026
2.700
2.700
2.700
2.700
2.664
12,000
Sep 29, 2026
2.800
2.800
2.500
2.750
2.713
61,600
Sep 28, 2026
2.760
2.760
2.760
2.750
2.713
100
Sep 25, 2026
2.795
2.795
2.795
2.795
2.757
-
Sep 24, 2026
2.750
2.900
2.750
2.900
2.861
10,700
Sep 23, 2026
2.785
2.785
2.785
2.785
2.747
-
Sep 22, 2026
2.800
2.800
2.600
2.800
2.762
15,200
Sep 21, 2026
2.800
2.800
2.800
2.800
2.762
-
Sep 18, 2026
2.600
2.800
2.600
2.800
2.762
15,800
Sep 17, 2026
2.795
2.800
2.795
2.800
2.762
200
Sep 16, 2026
2.705
2.750
2.690
2.750
2.713
4,700
Sep 15, 2026
2.800
2.800
2.800
2.800
2.762
-
Sep 14, 2026
2.700
2.890
2.700
2.890
2.851
9,100
Sep 11, 2026
2.790
2.790
2.790
2.790
2.752
-
Sep 10, 2026
2.795
2.795
2.795
2.795
2.757
-
Sep 9, 2026
2.795
2.795
2.795
2.795
2.757
-
Sep 8, 2026
2.850
2.850
2.700
2.850
2.812
37,400
Sep 7, 2026
2.850
2.850
2.850
2.850
2.812
-
Sep 4, 2026
2.905
2.905
2.800
2.905
2.866
25,000
Sep 3, 2026
2.895
2.895
2.895
2.895
2.856
-
Sep 2, 2026
2.800
2.850
2.800
2.850
2.812
15,400
Sep 1, 2026
2.800
2.905
2.800
2.905
2.866
91,900
Aug 31, 2026
2.790
2.910
2.790
2.800
2.762
45,700
Aug 28, 2026
2.740
2.740
2.740
2.740
2.703
-
Aug 27, 2026
2.780
2.780
2.780
2.780
2.743
-
Aug 26, 2026
2.800
2.800
2.600
2.790
2.752
5,000
Aug 25, 2026
2.780
2.880
2.780
2.800
2.762
64,100
Aug 24, 2026
2.780
2.780
2.780
2.780
2.743
-
Aug 21, 2026
2.780
2.780
2.780
2.780
2.743
-
Aug 20, 2026
2.780
2.780
2.780
2.780
2.743
-
Aug 19, 2026
2.700
2.780
2.700
2.780
2.743
21,900
Aug 18, 2026
2.500
2.700
2.500
2.700
2.664
200
Aug 17, 2026
2.700
2.700
2.700
2.700
2.664
-
Aug 14, 2026
2.690
2.700
2.690
2.700
2.664
300
Aug 13, 2026
2.685
2.700
2.685
2.700
2.664
500
Aug 12, 2026
2.650
2.760
2.650
2.700
2.664
2,700
Aug 11, 2026
2.600
2.700
2.600
2.700
2.664
12,100
Aug 10, 2026
2.760
2.760
2.760
2.760
2.723
-
Aug 7, 2026
2.650
2.900
2.560
2.760
2.723
51,000
Aug 6, 2026
2.600
2.600
2.600
2.600
2.565
-
Aug 5, 2026
2.600
2.600
2.600
2.600
2.565
-
Aug 4, 2026
2.500
2.600
2.500
2.600
2.565
2,100
Aug 3, 2026
2.100
2.600
2.100
2.600
2.565
16,600
Jul 31, 2026
2.500
2.500
2.500
2.480
2.447
3,600
Jul 30, 2026
2.500
2.500
2.500
2.500
2.466
300
Jul 29, 2026
2.600
2.600
2.500
2.500
2.466
20,000
Jul 28, 2026
2.550
2.550
2.550
2.550
2.516
-
Jul 27, 2026
2.550
2.550
2.550
2.550
2.516
-
Jul 24, 2026
2.600
2.700
2.600
2.650
2.614
22,800
Jul 23, 2026
2.680
2.680
2.680
2.680
2.644
-
Jul 22, 2026
2.600
2.600
2.600
2.600
2.565
-
Jul 21, 2026
2.560
2.600
2.560
2.600
2.565
23,000
Jul 20, 2026
2.560
2.560
2.560
2.560
2.526
3,900
Jul 17, 2026
2.540
2.540
2.490
2.540
2.506
69,600
Jul 16, 2026
2.200
2.480
2.200
2.480
2.447
10,100
Jul 15, 2026
2.400
2.600
2.400
2.480
2.447
34,200
Jul 14, 2026
2.370
2.370
2.370
2.370
2.338
-
Jul 13, 2026
2.400
2.400
2.400
2.400
2.368
-
Jul 10, 2026
2.320
2.400
2.320
2.400
2.368
116,600
Jul 9, 2026
2.340
2.400
2.320
2.320
2.289
13,900
Jul 8, 2026
2.100
2.380
2.050
2.340
2.308
1,800
Jul 7, 2026
1.870
1.870
1.870
1.870
1.845
-
Jul 6, 2026
1.870
1.870
1.870
1.870
1.845
-
Jul 3, 2026
1.890
1.890
1.890
1.890
1.865
-
Jul 2, 2026
1.990
1.990
1.990
1.990
1.963
-
Jun 30, 2026
1.990
1.990
1.990
1.990
1.963
-
Jun 29, 2026
2.000
2.000
1.990
1.990
1.963
4,800
Jun 26, 2026
2.030
2.030
2.030
2.030
2.003
-
Jun 25, 2026
1.920
1.920
1.880
1.880
1.855
75,100
Jun 24, 2026
1.960
1.960
1.960
1.960
1.934
-
Jun 23, 2026
2.000
2.000
2.000
2.000
1.973
-
Jun 22, 2026
2.000
2.000
2.000
2.000
1.973
41,900
Jun 18, 2026
2.000
2.000
2.000
2.000
1.973
600
Jun 17, 2026
2.000
2.000
2.000
2.000
1.973
20,000
Jun 16, 2026
2.020
2.020
1.980
2.000
1.973
144,800
Jun 15, 2026
2.040
2.040
2.020
2.040
2.013
99,700
Jun 12, 2026
2.060
2.060
2.060
2.060
2.032
2,800
Jun 11, 2026
2.060
2.060
2.060
2.060
2.032
1,100
Jun 10, 2026
2.200
2.200
2.060
2.060
2.032
143,700
Jun 9, 2026
2.280
2.280
2.200
2.210
2.180
11,800
Jun 8, 2026
2.330
2.330
2.280
2.280
2.249
51,500
Jun 5, 2026
2.320
2.340
2.320
2.340
2.308
20,300
Jun 4, 2026
2.380
2.380
2.380
2.380
2.348
31,500
Jun 3, 2026
2.400
2.400
2.400
2.400
2.368
12,600
Jun 2, 2026
2.380
2.380
2.380
2.380
2.348
-
Jun 1, 2026
2.380
2.380
2.380
2.380
2.348
-
May 29, 2026
2.380
2.380
2.380
2.380
2.348
700
May 28, 2026
2.400
2.400
2.380
2.380
2.348
19,500
May 27, 2026
2.400
2.400
2.400
2.400
2.368
800
May 26, 2026
2.500
2.500
2.380
2.400
2.368
79,500
May 22, 2026
2.510
2.510
2.500
2.500
2.466
-
May 21, 2026
2.570
2.570
2.490
2.500
2.466
54,400
May 20, 2026
2.590
2.590
2.590
2.590
2.555
-
May 19, 2026
2.610
2.610
2.560
2.590
2.555
120,700
May 18, 2026
2.730
2.730
2.730
2.730
2.693
-
May 15, 2026
2.730
2.730
2.730
2.730
2.693
-
May 14, 2026
2.720
2.730
2.700
2.730
2.693
32,900
May 13, 2026
2.720
2.720
2.720
2.720
2.683
-
May 12, 2026
2.700
2.800
2.700
2.720
2.683
5,100
May 11, 2026
2.800
2.800
2.800
2.800
2.762
9,700
May 8, 2026
2.800
2.800
2.750
2.800
2.762
5,200
May 7, 2026
2.800
2.800
2.800
2.800
2.762
200
May 6, 2026
2.800
2.890
2.800
2.800
2.762
29,300
May 5, 2026
2.800
2.800
2.800
2.800
2.762
-
May 4, 2026
2.750
2.750
2.750
2.750
2.713
-
Apr 30, 2026
2.750
2.750
2.750
2.750
2.713
2,100
Apr 29, 2026
2.750
2.750
2.750
2.750
2.713
-
Apr 28, 2026
2.800
2.850
2.770
2.750
2.713
700
Apr 27, 2026
2.860
2.860
2.860
2.860
2.821
-
Apr 24, 2026
2.860
2.880
2.880
2.880
2.841
463,800
Apr 23, 2026
2.880
2.880
2.880
2.880
2.841
-
Apr 22, 2026
2.880
2.880
2.880
2.880
2.841
-
Apr 21, 2026
2.880
2.880
2.880
2.880
2.841
-
Apr 20, 2026
2.880
2.880
2.880
2.880
2.841
-
Apr 17, 2026
2.890
2.890
2.700
2.840
2.802
46,700
Apr 16, 2026
2.980
2.980
2.890
2.890
2.851
10,500
Apr 15, 2026
2.980
2.980
2.980
2.980
2.940
-
Apr 14, 2026
2.750
2.750
2.730
2.800
2.762
5,600
Apr 13, 2026
2.750
2.750
2.750
2.750
2.713
-
Apr 10, 2026
2.790
2.790
2.790
2.790
2.752
-
Apr 9, 2026
2.780
2.780
2.780
2.780
2.743
-
Apr 8, 2026
2.780
2.780
2.780
2.780
2.743
-
Apr 2, 2026
2.800
2.800
2.800
2.780
2.743
11,700
Apr 1, 2026
2.800
2.800
2.800
2.800
2.762
2,000
Mar 31, 2026
2.900
2.900
2.900
2.900
2.861
12,000
Mar 30, 2026
2.800
2.800
2.800
2.800
2.762
-
Mar 27, 2026
2.900
2.900
2.900
2.900
2.861
-
Mar 26, 2026
2.900
2.900
2.900
2.900
2.861
-
Mar 25, 2026
2.900
2.900
2.900
2.900
2.861
-
Mar 24, 2026
2.990
2.990
2.900
2.900
2.861
500
Mar 23, 2026
2.950
2.990
2.840
2.990
2.950
14,000
Mar 20, 2026
3.000
3.000
3.000
3.000
2.960
-
Mar 19, 2026
3.000
3.000
3.000
3.000
2.960
-
Mar 18, 2026
3.000
3.000
3.000
3.000
2.960
-
Mar 17, 2026
2.920
2.920
2.920
2.920
2.881
-
Mar 16, 2026
2.960
3.100
2.960
3.100
3.058
6,100
Mar 13, 2026
3.000
3.000
2.960
2.960
2.920
40,500
Mar 12, 2026
3.000
3.000
3.000
3.000
2.960
-
Mar 11, 2026
3.000
3.000
3.000
3.000
2.960
-
Mar 10, 2026
3.030
3.100
3.000
3.000
2.960
42,400
Mar 9, 2026
3.150
3.150
3.030
3.030
2.989
200
Mar 6, 2026
3.160
3.160
3.160
3.160
3.117
3,000
Mar 5, 2026
3.100
3.160
3.020
3.160
3.117
14,100
Mar 4, 2026
3.110
3.110
3.100
3.100
3.058
10,000
Mar 3, 2026
3.300
3.300
3.180
3.190
3.147
45,300
Mar 2, 2026
3.300
3.300
3.300
3.300
3.256
-
Feb 27, 2026
3.300
3.300
3.300
3.300
3.256
7,600
Feb 26, 2026
3.310
3.310
3.310
3.310
3.265
-
Feb 25, 2026
3.300
3.300
3.300
3.300
3.256
2,800
Feb 24, 2026
3.400
3.400
3.310
3.400
3.354
7,400
Feb 23, 2026
3.400
3.400
3.400
3.400
3.354
-
Feb 20, 2026
3.330
3.330
3.330
3.350
3.305
200
Feb 16, 2026
3.330
3.330
3.330
3.330
3.285
-
Feb 13, 2026
3.340
3.340
3.330
3.330
3.285
15,800
Feb 12, 2026
3.500
3.500
3.500
3.500
3.453
-
Feb 11, 2026
3.500
3.500
3.500
3.500
3.453
-
Feb 10, 2026
3.320
3.500
3.320
3.500
3.453
33,400
Feb 9, 2026
3.320
3.320
3.320
3.320
3.275
-
Feb 6, 2026
3.400
3.400
3.300
3.320
3.275
25,300
Feb 5, 2026
3.500
3.500
3.500
3.500
3.453
-
Feb 4, 2026
3.500
3.500
3.500
3.500
3.453
-
Feb 3, 2026
3.500
3.500
3.500
3.500
3.453
2,100
Feb 2, 2026
3.500
3.500
3.500
3.500
3.453
1,000
Jan 30, 2026
3.500
3.500
3.500
3.500
3.453
41,500
Jan 29, 2026
3.590
3.690
3.500
3.590
3.542
45,600
Jan 28, 2026
3.610
3.610
3.590
3.590
3.542
35,700
Jan 27, 2026
3.630
3.630
3.600
3.600
3.551
10,400
Jan 26, 2026
3.690
3.690
3.620
3.620
3.571
17,200
Jan 23, 2026
3.610
3.610
3.610
3.610
3.561
-
Jan 22, 2026
3.680
3.680
3.680
3.680
3.630
1,300
Jan 21, 2026
3.700
3.700
3.600
3.680
3.630
500
Jan 20, 2026
3.610
3.700
3.610
3.700
3.650
2,900
Jan 19, 2026
3.700
3.700
3.600
3.610
3.561
3,000
Jan 16, 2026
3.600
3.700
3.600
3.700
3.650
14,100
Jan 15, 2026
3.620
3.620
3.600
3.610
3.561
31,900
Jan 14, 2026
3.620
3.800
3.600
3.620
3.571
25,300
Jan 13, 2026
3.620
3.620
3.620
3.620
3.571
-
Jan 12, 2026
3.790
3.790
3.620
3.620
3.571
7,400
Jan 9, 2026
3.620
3.620
3.620
3.620
3.571
-
Jan 8, 2026
3.600
3.600
3.600
3.600
3.551
40,100
Jan 7, 2026
3.610
3.610
3.580
3.600
3.551
70,500
Jan 6, 2026
3.540
3.600
3.530
3.600
3.551
27,600
Jan 5, 2026
3.780
3.780
3.780
3.780
3.729
-
Jan 2, 2026
3.800
3.800
3.800
3.800
3.749
-
Dec 31, 2025
3.750
3.750
3.750
3.750
3.699
-
Dec 30, 2025
3.630
3.750
3.570
3.750
3.699
140,941
Dec 29, 2025
3.760
3.760
3.630
3.760
3.709
12,200
Dec 24, 2025
3.760
3.760
3.760
3.760
3.709
-
Dec 23, 2025
3.770
3.770
3.760
3.760
3.709
10,200
Dec 22, 2025
3.620
3.790
3.620
3.780
3.729
16,800
Dec 19, 2025
3.600
3.730
3.600
3.730
3.680
7,300
Dec 18, 2025
3.610
3.750
3.600
3.740
3.690
7,100
Dec 17, 2025
3.730
3.740
3.610
3.730
3.680
17,100
Dec 16, 2025
3.600
3.600
3.600
3.600
3.551
2,000
Dec 15, 2025
3.800
3.800
3.610
3.790
3.739
17,100
Dec 12, 2025
3.780
3.780
3.780
3.780
3.729
3,100
Dec 11, 2025
3.780
3.780
3.780
3.780
3.729
-
Dec 10, 2025
3.780
3.780
3.780
3.780
3.729
-
Dec 9, 2025
3.620
3.780
3.600
3.780
3.729
33,400
Dec 8, 2025
3.690
3.800
3.650
3.800
3.749
25,200
Dec 5, 2025
3.800
3.800
3.800
3.800
3.749
-
Dec 4, 2025
3.510
3.800
3.510
3.800
3.749
71,900
Dec 3, 2025
3.600
3.600
3.600
3.600
3.551
-
Dec 2, 2025
3.600
3.600
3.600
3.600
3.551
-
Dec 1, 2025
3.600
3.600
3.600
3.600
3.551
-
Nov 28, 2025
3.600
3.600
3.600
3.600
3.551
57,600
Nov 27, 2025
3.710
3.710
3.700
3.700
3.650
25,500
Nov 26, 2025
3.780
3.780
3.780
3.780
3.729
-
Nov 25, 2025
3.800
3.800
3.800
3.790
3.739
3,500
Nov 24, 2025
3.890
3.890
3.800
3.800
3.749
3,800
Nov 21, 2025
3.700
3.890
3.700
3.890
3.838
12,900
Nov 20, 2025
3.750
3.750
3.750
3.750
3.699
-
Nov 19, 2025
3.600
3.800
3.600
3.800
3.749
22,200
Nov 18, 2025
3.700
3.710
3.600
3.600
3.551
74,000
Nov 17, 2025
3.810
3.810
3.800
3.800
3.749
39,900
Nov 14, 2025
3.850
3.850
3.850
3.850
3.798
400
Nov 13, 2025
3.850
3.860
3.850
3.870
3.818
900
Nov 12, 2025
3.970
3.970
3.970
3.970
3.917
-
Nov 11, 2025
3.810
3.810
3.810
3.810
3.759
-
Nov 10, 2025
3.940
3.940
3.790
3.790
3.739
10,400
Nov 7, 2025
3.900
3.970
3.800
3.950
3.897
86,200
Nov 6, 2025
3.900
3.900
3.700
3.760
3.709
76,200
