Tokyo - Delayed Quote
JPY
Yoshinoya Holdings Co., Ltd. (9861.T)
4,540.00
+34.00
(+0.75%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,536.00
4,574.00
4,483.00
4,540.00
4,540.00
480,400
Oct 30, 2026
4,379.00
4,516.00
4,379.00
4,506.00
4,506.00
668,000
Oct 29, 2026
4,299.00
4,351.00
4,225.00
4,309.00
4,309.00
566,400
Oct 28, 2026
4,380.00
4,380.00
4,280.00
4,280.00
4,280.00
450,700
Oct 27, 2026
4,355.00
4,398.00
4,344.00
4,380.00
4,380.00
344,100
Oct 26, 2026
4,340.00
4,428.00
4,310.00
4,379.00
4,379.00
436,200
Oct 23, 2026
4,381.00
4,510.00
4,314.00
4,343.00
4,343.00
685,500
Oct 22, 2026
4,296.00
4,350.00
4,257.00
4,279.00
4,279.00
518,600
Oct 21, 2026
4,468.00
4,475.00
4,295.00
4,309.00
4,309.00
1,019,800
Oct 20, 2026
4,335.00
4,480.00
4,316.00
4,464.00
4,464.00
1,051,200
Oct 19, 2026
4,189.00
4,309.00
4,188.00
4,283.00
4,283.00
664,400
Oct 16, 2026
4,159.00
4,196.00
4,128.00
4,156.00
4,156.00
417,500
Oct 15, 2026
4,016.00
4,171.00
3,982.00
4,141.00
4,141.00
771,000
Oct 14, 2026
4,039.00
4,067.00
3,960.00
3,960.00
3,960.00
475,800
Oct 13, 2026
3,980.00
4,088.00
3,896.00
4,027.00
4,027.00
860,900
Oct 9, 2026
3,886.00
3,950.00
3,816.00
3,950.00
3,950.00
1,340,600
Oct 8, 2026
3,729.00
3,756.00
3,693.00
3,747.00
3,747.00
518,300
Oct 7, 2026
3,664.00
3,734.00
3,664.00
3,728.00
3,728.00
346,100
Oct 6, 2026
3,659.00
3,679.00
3,636.00
3,675.00
3,675.00
264,100
Oct 5, 2026
3,676.00
3,686.00
3,621.00
3,649.00
3,649.00
330,600
Oct 2, 2026
3,651.00
3,709.00
3,646.00
3,689.00
3,689.00
333,100
Oct 1, 2026
3,641.00
3,706.00
3,611.00
3,688.00
3,688.00
426,000
Sep 30, 2026
3,620.00
3,641.00
3,556.00
3,641.00
3,641.00
405,700
Sep 29, 2026
3,615.00
3,647.00
3,594.00
3,624.00
3,624.00
400,100
Sep 28, 2026
3,595.00
3,669.00
3,581.00
3,651.00
3,651.00
447,500
Sep 25, 2026
3,610.00
3,630.00
3,572.00
3,585.00
3,585.00
322,900
Sep 24, 2026
3,610.00
3,658.00
3,592.00
3,617.00
3,617.00
304,100
Sep 18, 2026
3,675.00
3,687.00
3,610.00
3,639.00
3,639.00
504,300
Sep 17, 2026
3,789.00
3,800.00
3,675.00
3,690.00
3,690.00
480,400
Sep 16, 2026
3,817.00
3,818.00
3,760.00
3,761.00
3,761.00
271,700
Sep 15, 2026
3,875.00
3,898.00
3,784.00
3,797.00
3,797.00
266,800
Sep 14, 2026
3,812.00
3,878.00
3,796.00
3,844.00
3,844.00
344,800
Sep 11, 2026
3,751.00
3,825.00
3,751.00
3,790.00
3,790.00
344,800
Sep 10, 2026
3,813.00
3,813.00
3,754.00
3,786.00
3,786.00
343,200
Sep 9, 2026
3,832.00
3,838.00
3,779.00
3,803.00
3,803.00
297,600
Sep 8, 2026
3,795.00
3,833.00
3,774.00
3,824.00
3,824.00
242,400
Sep 7, 2026
3,823.00
3,842.00
3,795.00
3,803.00
3,803.00
276,600
Sep 4, 2026
3,820.00
3,850.00
3,774.00
3,843.00
3,843.00
288,600
Sep 3, 2026
3,845.00
3,871.00
3,821.00
3,841.00
3,841.00
248,400
Sep 2, 2026
3,859.00
3,910.00
3,842.00
3,844.00
3,844.00
331,400
Sep 1, 2026
3,806.00
3,887.00
3,806.00
3,876.00
3,876.00
479,600
Aug 31, 2026
3,830.00
3,859.00
3,797.00
3,825.00
3,825.00
472,200
Aug 28, 2026
12
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
3,745.00
3,834.00
3,737.00
3,828.00
3,828.00
1,653,700
Aug 27, 2026
3,863.00
3,868.00
3,770.00
3,785.00
3,773.00
2,523,700
Aug 26, 2026
3,824.00
3,872.00
3,810.00
3,847.00
3,834.80
506,500
Aug 25, 2026
3,885.00
3,905.00
3,853.00
3,858.00
3,845.77
456,500
Aug 24, 2026
3,861.00
3,880.00
3,828.00
3,843.00
3,830.82
503,700
Aug 21, 2026
3,850.00
3,883.00
3,844.00
3,860.00
3,847.76
411,200
Aug 20, 2026
3,788.00
3,824.00
3,787.00
3,824.00
3,811.88
430,500
Aug 19, 2026
3,731.00
3,766.00
3,686.00
3,766.00
3,754.06
506,600
Aug 18, 2026
3,706.00
3,742.00
3,690.00
3,717.00
3,705.22
470,100
Aug 17, 2026
3,773.00
3,777.00
3,719.00
3,733.00
3,721.16
602,800
Aug 14, 2026
3,754.00
3,809.00
3,754.00
3,779.00
3,767.02
506,100
Aug 13, 2026
3,764.00
3,782.00
3,742.00
3,774.00
3,762.03
552,100
Aug 12, 2026
3,796.00
3,796.00
3,730.00
3,749.00
3,737.11
558,500
Aug 10, 2026
3,770.00
3,770.00
3,721.00
3,752.00
3,740.10
657,400
Aug 7, 2026
3,794.00
3,813.00
3,747.00
3,771.00
3,759.04
697,600
Aug 6, 2026
3,753.00
3,764.00
3,706.00
3,764.00
3,752.07
851,900
Aug 5, 2026
3,768.00
3,768.00
3,676.00
3,722.00
3,710.20
538,100
Aug 4, 2026
3,841.00
3,849.00
3,716.00
3,746.00
3,734.12
572,800
Aug 3, 2026
3,839.00
3,839.00
3,750.00
3,816.00
3,803.90
703,700
Jul 31, 2026
3,823.00
3,894.00
3,808.00
3,843.00
3,830.82
571,600
Jul 30, 2026
4,085.00
4,099.00
3,914.00
3,932.00
3,919.53
724,300
Jul 29, 2026
3,875.00
4,097.00
3,843.00
4,040.00
4,027.19
947,700
Jul 28, 2026
3,741.00
3,805.00
3,705.00
3,805.00
3,792.94
565,600
Jul 27, 2026
3,649.00
3,718.00
3,615.00
3,707.00
3,695.25
500,600
Jul 24, 2026
3,497.00
3,614.00
3,488.00
3,612.00
3,600.55
450,100
Jul 23, 2026
3,491.00
3,520.00
3,473.00
3,509.00
3,497.88
433,100
Jul 22, 2026
3,503.00
3,554.00
3,487.00
3,539.00
3,527.78
548,300
Jul 21, 2026
3,659.00
3,695.00
3,570.00
3,585.00
3,573.63
621,800
Jul 17, 2026
3,654.00
3,713.00
3,638.00
3,652.00
3,640.42
546,400
Jul 16, 2026
3,649.00
3,652.00
3,610.00
3,617.00
3,605.53
546,900
Jul 15, 2026
3,689.00
3,740.00
3,613.00
3,626.00
3,614.50
580,800
Jul 14, 2026
3,656.00
3,730.00
3,639.00
3,645.00
3,633.44
1,209,300
Jul 13, 2026
3,452.00
3,616.00
3,444.00
3,586.00
3,574.63
1,221,700
Jul 10, 2026
3,431.00
3,438.00
3,375.00
3,406.00
3,395.20
687,500
Jul 9, 2026
3,450.00
3,525.00
3,351.00
3,361.00
3,350.34
1,618,600
Jul 8, 2026
3,332.00
3,390.00
3,308.00
3,329.00
3,318.45
573,200
Jul 7, 2026
3,224.00
3,304.00
3,215.00
3,304.00
3,293.52
481,300
Jul 6, 2026
3,217.00
3,250.00
3,206.00
3,240.00
3,229.73
353,200
Jul 3, 2026
3,147.00
3,215.00
3,141.00
3,198.00
3,187.86
622,200
Jul 2, 2026
3,108.00
3,119.00
3,095.00
3,112.00
3,102.13
341,700
Jul 1, 2026
3,106.00
3,120.00
3,063.00
3,063.00
3,053.29
395,300
Jun 30, 2026
3,188.00
3,189.00
3,126.00
3,132.00
3,122.07
297,200
Jun 29, 2026
3,080.00
3,186.00
3,073.00
3,182.00
3,171.91
572,800
Jun 26, 2026
3,060.00
3,070.00
3,041.00
3,060.00
3,050.30
258,300
Jun 25, 2026
3,058.00
3,075.00
3,044.00
3,055.00
3,045.31
291,600
Jun 24, 2026
3,008.00
3,052.00
3,008.00
3,035.00
3,025.38
364,000
Jun 23, 2026
3,002.00
3,017.00
2,988.50
3,009.00
2,999.46
423,500
Jun 22, 2026
3,023.00
3,023.00
3,001.00
3,018.00
3,008.43
268,100
Jun 19, 2026
3,032.00
3,036.00
3,005.00
3,017.00
3,007.43
417,300
Jun 18, 2026
3,060.00
3,060.00
3,012.00
3,021.00
3,011.42
604,100
Jun 17, 2026
3,139.00
3,155.00
3,061.00
3,065.00
3,055.28
365,200
Jun 16, 2026
3,112.00
3,132.00
3,084.00
3,120.00
3,110.11
336,200
Jun 15, 2026
3,157.00
3,186.00
3,122.00
3,122.00
3,112.10
296,500
Jun 12, 2026
3,141.00
3,164.00
3,121.00
3,141.00
3,131.04
406,600
Jun 11, 2026
3,122.00
3,165.00
3,111.00
3,154.00
3,144.00
298,800
Jun 10, 2026
3,050.00
3,111.00
3,038.00
3,107.00
3,097.15
401,000
Jun 9, 2026
3,095.00
3,105.00
3,020.00
3,022.00
3,012.42
463,200
Jun 8, 2026
3,095.00
3,152.00
3,069.00
3,091.00
3,081.20
475,100
Jun 5, 2026
3,108.00
3,121.00
3,073.00
3,075.00
3,065.25
319,400
Jun 4, 2026
3,098.00
3,115.00
3,079.00
3,083.00
3,073.23
257,300
Jun 3, 2026
3,088.00
3,112.00
3,066.00
3,098.00
3,088.18
284,000
Jun 2, 2026
3,136.00
3,143.00
3,088.00
3,094.00
3,084.19
395,100
Jun 1, 2026
3,180.00
3,183.00
3,137.00
3,163.00
3,152.97
325,700
May 29, 2026
3,180.00
3,223.00
3,176.00
3,187.00
3,176.90
328,100
May 28, 2026
3,163.00
3,177.00
3,150.00
3,172.00
3,161.94
313,700
May 27, 2026
3,150.00
3,160.00
3,112.00
3,151.00
3,141.01
328,900
May 26, 2026
3,226.00
3,235.00
3,176.00
3,176.00
3,165.93
294,900
May 25, 2026
3,235.00
3,253.00
3,208.00
3,236.00
3,225.74
329,200
May 22, 2026
3,219.00
3,241.00
3,187.00
3,233.00
3,222.75
270,800
May 21, 2026
3,254.00
3,269.00
3,218.00
3,218.00
3,207.80
264,600
May 20, 2026
3,234.00
3,270.00
3,225.00
3,253.00
3,242.69
290,600
May 19, 2026
3,150.00
3,216.00
3,148.00
3,215.00
3,204.81
303,400
May 18, 2026
3,169.00
3,175.00
3,125.00
3,125.00
3,115.09
317,200
May 15, 2026
3,171.00
3,175.00
3,134.00
3,161.00
3,150.98
306,500
May 14, 2026
3,243.00
3,243.00
3,162.00
3,177.00
3,166.93
317,300
May 13, 2026
3,223.00
3,260.00
3,213.00
3,243.00
3,232.72
297,200
May 12, 2026
3,250.00
3,258.00
3,216.00
3,220.00
3,209.79
225,700
May 11, 2026
3,215.00
3,249.00
3,197.00
3,247.00
3,236.71
326,600
May 8, 2026
3,227.00
3,242.00
3,185.00
3,209.00
3,198.83
366,200
May 7, 2026
3,166.00
3,208.00
3,152.00
3,200.00
3,189.85
420,500
May 1, 2026
3,159.00
3,182.00
3,129.00
3,182.00
3,171.91
292,200
Apr 30, 2026
3,178.00
3,198.00
3,151.00
3,159.00
3,148.98
459,800
Apr 28, 2026
3,170.00
3,213.00
3,139.00
3,210.00
3,199.82
409,300
Apr 27, 2026
3,255.00
3,265.00
3,206.00
3,207.00
3,196.83
333,500
Apr 24, 2026
3,240.00
3,286.00
3,232.00
3,265.00
3,254.65
235,100
Apr 23, 2026
3,311.00
3,330.00
3,255.00
3,281.00
3,270.60
304,600
Apr 22, 2026
3,379.00
3,406.00
3,332.00
3,346.00
3,335.39
241,600
Apr 21, 2026
3,339.00
3,395.00
3,310.00
3,377.00
3,366.29
502,900
Apr 20, 2026
3,325.00
3,331.00
3,247.00
3,269.00
3,258.64
394,600
Apr 17, 2026
3,395.00
3,410.00
3,305.00
3,325.00
3,314.46
430,400
Apr 16, 2026
3,471.00
3,496.00
3,423.00
3,425.00
3,414.14
327,900
Apr 15, 2026
3,429.00
3,483.00
3,429.00
3,455.00
3,444.05
416,900
Apr 14, 2026
3,392.00
3,424.00
3,369.00
3,408.00
3,397.20
500,600
Apr 13, 2026
3,428.00
3,477.00
3,395.00
3,397.00
3,386.23
544,800
Apr 10, 2026
3,426.00
3,485.00
3,326.00
3,434.00
3,423.11
849,000
Apr 9, 2026
3,440.00
3,460.00
3,351.00
3,356.00
3,345.36
533,800
Apr 8, 2026
3,458.00
3,480.00
3,421.00
3,434.00
3,423.11
569,000
Apr 7, 2026
3,440.00
3,475.00
3,434.00
3,454.00
3,443.05
540,500
Apr 6, 2026
3,400.00
3,443.00
3,399.00
3,413.00
3,402.18
281,800
Apr 3, 2026
3,343.00
3,405.00
3,339.00
3,394.00
3,383.24
316,500
Apr 2, 2026
3,335.00
3,375.00
3,326.00
3,334.00
3,323.43
285,500
Apr 1, 2026
3,284.00
3,349.00
3,278.00
3,349.00
3,338.38
319,400
Mar 31, 2026
3,314.00
3,318.00
3,277.00
3,295.00
3,284.55
300,200
Mar 30, 2026
3,300.00
3,306.00
3,244.00
3,289.00
3,278.57
481,000
Mar 27, 2026
3,305.00
3,341.00
3,300.00
3,340.00
3,329.41
452,500
Mar 26, 2026
3,280.00
3,304.00
3,280.00
3,292.00
3,281.56
325,700
Mar 25, 2026
3,262.00
3,286.00
3,246.00
3,268.00
3,257.64
362,900
Mar 24, 2026
3,228.00
3,267.00
3,227.00
3,256.00
3,245.68
422,500
Mar 23, 2026
3,190.00
3,207.00
3,168.00
3,193.00
3,182.88
371,700
Mar 19, 2026
3,240.00
3,279.00
3,196.00
3,196.00
3,185.87
453,400
Mar 18, 2026
3,200.00
3,259.00
3,187.00
3,259.00
3,248.67
400,700
Mar 17, 2026
3,190.00
3,226.00
3,187.00
3,209.00
3,198.83
360,300
Mar 16, 2026
3,167.00
3,204.00
3,148.00
3,172.00
3,161.94
618,400
Mar 13, 2026
3,130.00
3,156.00
3,123.00
3,150.00
3,140.01
583,200
Mar 12, 2026
3,090.00
3,125.00
3,070.00
3,125.00
3,115.09
423,900
Mar 11, 2026
3,117.00
3,127.00
3,101.00
3,101.00
3,091.17
311,700
Mar 10, 2026
3,120.00
3,123.00
3,095.00
3,117.00
3,107.12
360,400
Mar 9, 2026
3,050.00
3,115.00
3,040.00
3,107.00
3,097.15
546,500
Mar 6, 2026
3,055.00
3,100.00
3,025.00
3,100.00
3,090.17
332,400
Mar 5, 2026
3,096.00
3,114.00
3,071.00
3,073.00
3,063.26
373,400
Mar 4, 2026
3,024.00
3,085.00
2,997.00
3,076.00
3,066.25
596,000
Mar 3, 2026
3,062.00
3,093.00
3,039.00
3,051.00
3,041.33
460,000
Mar 2, 2026
3,051.00
3,123.00
3,036.00
3,096.00
3,086.18
810,600
Feb 27, 2026
3,076.00
3,113.00
3,062.00
3,093.00
3,083.19
543,500
Feb 26, 2026
11
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
3,082.00
3,106.00
3,065.00
3,068.00
3,058.27
1,437,400
Feb 25, 2026
3,170.00
3,170.00
3,133.00
3,146.00
3,125.06
1,746,500
Feb 24, 2026
3,150.00
3,169.00
3,145.00
3,145.00
3,124.07
669,300
Feb 20, 2026
3,137.00
3,150.00
3,126.00
3,138.00
3,117.11
364,600
Feb 19, 2026
3,130.00
3,159.00
3,112.00
3,152.00
3,131.02
409,000
Feb 18, 2026
3,170.00
3,181.00
3,137.00
3,137.00
3,116.12
448,900
Feb 17, 2026
3,170.00
3,180.00
3,145.00
3,179.00
3,157.84
878,400
Feb 16, 2026
3,156.00
3,164.00
3,126.00
3,154.00
3,133.01
575,000
Feb 13, 2026
3,123.00
3,130.00
3,096.00
3,130.00
3,109.17
519,800
Feb 12, 2026
3,138.00
3,150.00
3,111.00
3,117.00
3,096.25
605,700
Feb 10, 2026
3,109.00
3,153.00
3,095.00
3,153.00
3,132.01
671,800
Feb 9, 2026
3,115.00
3,115.00
3,076.00
3,099.00
3,078.37
433,700
Feb 6, 2026
3,100.00
3,107.00
3,070.00
3,082.00
3,061.49
446,200
Feb 5, 2026
3,095.00
3,100.00
3,063.00
3,094.00
3,073.41
615,200
Feb 4, 2026
3,036.00
3,071.00
3,036.00
3,051.00
3,030.69
521,500
Feb 3, 2026
3,050.00
3,071.00
3,047.00
3,056.00
3,035.66
488,400
Feb 2, 2026
3,077.00
3,085.00
3,054.00
3,063.00
3,042.61
508,100
Jan 30, 2026
3,055.00
3,062.00
3,031.00
3,056.00
3,035.66
432,500
Jan 29, 2026
3,020.00
3,042.00
3,008.00
3,042.00
3,021.75
503,900
Jan 28, 2026
3,041.00
3,045.00
3,024.00
3,029.00
3,008.84
429,300
Jan 27, 2026
3,059.00
3,059.00
3,031.00
3,049.00
3,028.71
425,100
Jan 26, 2026
3,070.00
3,075.00
3,047.00
3,059.00
3,038.64
568,900
Jan 23, 2026
3,063.00
3,075.00
3,048.00
3,051.00
3,030.69
322,800
Jan 22, 2026
3,040.00
3,077.00
3,039.00
3,060.00
3,039.63
491,600
Jan 21, 2026
3,045.00
3,057.00
3,024.00
3,036.00
3,015.79
610,300
Jan 20, 2026
3,026.00
3,065.00
3,018.00
3,064.00
3,043.61
693,100
Jan 19, 2026
3,080.00
3,091.00
3,027.00
3,027.00
3,006.85
796,800
Jan 16, 2026
3,065.00
3,078.00
3,040.00
3,078.00
3,057.51
544,900
Jan 15, 2026
3,044.00
3,055.00
3,033.00
3,045.00
3,024.73
386,400
Jan 14, 2026
3,017.00
3,044.00
3,007.00
3,030.00
3,009.83
439,800
Jan 13, 2026
3,034.00
3,061.00
3,015.00
3,024.00
3,003.87
678,700
Jan 9, 2026
3,019.00
3,050.00
3,018.00
3,033.00
3,012.81
622,400
Jan 8, 2026
3,000.00
3,034.00
2,984.50
3,025.00
3,004.87
1,510,500
Jan 7, 2026
3,053.00
3,064.00
3,030.00
3,030.00
3,009.83
744,800
Jan 6, 2026
3,094.00
3,095.00
3,040.00
3,045.00
3,024.73
941,800
Jan 5, 2026
3,076.00
3,117.00
3,073.00
3,094.00
3,073.41
563,000
Dec 30, 2025
3,092.00
3,094.00
3,067.00
3,071.00
3,050.56
265,300
Dec 29, 2025
3,097.00
3,102.00
3,067.00
3,080.00
3,059.50
321,400
Dec 26, 2025
3,075.00
3,107.00
3,073.00
3,099.00
3,078.37
305,800
Dec 25, 2025
3,052.00
3,069.00
3,047.00
3,069.00
3,048.57
222,200
Dec 24, 2025
3,048.00
3,067.00
3,034.00
3,035.00
3,014.80
236,800
Dec 23, 2025
3,030.00
3,058.00
3,028.00
3,058.00
3,037.65
271,400
Dec 22, 2025
3,059.00
3,063.00
3,021.00
3,027.00
3,006.85
439,500
Dec 19, 2025
3,067.00
3,084.00
3,054.00
3,061.00
3,040.63
473,900
Dec 18, 2025
3,049.00
3,079.00
3,040.00
3,068.00
3,047.58
358,600
Dec 17, 2025
3,068.00
3,068.00
3,015.00
3,030.00
3,009.83
367,100
Dec 16, 2025
3,065.00
3,082.00
3,061.00
3,068.00
3,047.58
278,900
Dec 15, 2025
3,045.00
3,063.00
3,035.00
3,060.00
3,039.63
277,400
Dec 12, 2025
3,039.00
3,053.00
3,017.00
3,019.00
2,998.91
378,100
Dec 11, 2025
3,075.00
3,078.00
3,019.00
3,023.00
3,002.88
387,000
Dec 10, 2025
3,050.00
3,090.00
3,050.00
3,080.00
3,059.50
246,500
Dec 9, 2025
3,069.00
3,077.00
3,030.00
3,048.00
3,027.71
299,700
Dec 8, 2025
3,054.00
3,103.00
3,052.00
3,078.00
3,057.51
304,600
Dec 5, 2025
3,051.00
3,064.00
3,035.00
3,043.00
3,022.75
246,100
Dec 4, 2025
3,060.00
3,076.00
3,040.00
3,058.00
3,037.65
317,000
Dec 3, 2025
3,118.00
3,118.00
3,062.00
3,064.00
3,043.61
356,100
Dec 2, 2025
3,134.00
3,135.00
3,111.00
3,118.00
3,097.25
220,700
Dec 1, 2025
3,161.00
3,178.00
3,144.00
3,146.00
3,125.06
279,800
Nov 28, 2025
3,162.00
3,176.00
3,153.00
3,166.00
3,144.93
259,600
Nov 27, 2025
3,162.00
3,192.00
3,162.00
3,173.00
3,151.88
294,600
Nov 26, 2025
3,125.00
3,178.00
3,118.00
3,177.00
3,155.85
415,800
Nov 25, 2025
3,123.00
3,134.00
3,106.00
3,111.00
3,090.29
335,100
Nov 21, 2025
3,069.00
3,125.00
3,068.00
3,125.00
3,104.20
541,300
Nov 20, 2025
3,040.00
3,070.00
3,035.00
3,048.00
3,027.71
307,900
Nov 19, 2025
3,021.00
3,065.00
3,021.00
3,065.00
3,044.60
374,300
Nov 18, 2025
3,025.00
3,036.00
3,010.00
3,027.00
3,006.85
278,400
Nov 17, 2025
3,015.00
3,027.00
2,997.50
3,027.00
3,006.85
396,600
Nov 14, 2025
3,032.00
3,048.00
3,014.00
3,034.00
3,013.81
380,200
Nov 13, 2025
3,027.00
3,038.00
3,004.00
3,006.00
2,985.99
578,200
Nov 12, 2025
3,025.00
3,038.00
3,010.00
3,026.00
3,005.86
298,500
Nov 11, 2025
3,018.00
3,020.00
3,002.00
3,016.00
2,995.93
245,000
Nov 10, 2025
3,028.00
3,029.00
3,006.00
3,018.00
2,997.91
234,100
Nov 7, 2025
2,980.00
3,008.00
2,980.00
3,006.00
2,985.99
342,900
Nov 6, 2025
3,000.00
3,001.00
2,963.00
2,974.00
2,954.21
762,500
Nov 5, 2025
3,035.00
3,047.00
3,002.00
3,006.00
2,985.99
320,000
Nov 4, 2025
3,027.00
3,035.00
3,009.00
3,021.00
3,000.89
306,200
