HKSE - Delayed Quote
HKD
Jenscare Scientific Co., Ltd. (9877.HK)
6.450
0.000
(0.00%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
6.300 | 6.450 | 6.300 | 6.450 | 6.450 | 3,800 |
|
Nov 5, 2026
|
6.515 | 6.515 | 6.420 | 6.450 | 6.450 | 43,000 |
|
Nov 4, 2026
|
6.560 | 6.560 | 6.005 | 6.265 | 6.265 | 225,000 |
|
Nov 3, 2026
|
6.520 | 6.795 | 6.000 | 6.790 | 6.790 | 177,200 |
|
Nov 2, 2026
|
6.570 | 6.590 | 6.570 | 6.590 | 6.590 | 62,600 |
|
Oct 30, 2026
|
6.500 | 6.600 | 6.500 | 6.570 | 6.570 | 9,800 |
|
Oct 29, 2026
|
6.660 | 6.900 | 6.270 | 6.520 | 6.520 | 77,600 |
|
Oct 28, 2026
|
6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 200 |
|
Oct 27, 2026
|
6.175 | 6.670 | 5.930 | 6.670 | 6.670 | 339,800 |
|
Oct 26, 2026
|
6.975 | 6.975 | 6.000 | 6.585 | 6.585 | 99,600 |
|
Oct 23, 2026
|
6.995 | 7.145 | 5.790 | 6.440 | 6.440 | 180,082 |
|
Oct 22, 2026
|
6.885 | 6.885 | 6.150 | 6.700 | 6.700 | 96,400 |
|
Oct 21, 2026
|
7.000 | 7.000 | 6.340 | 6.720 | 6.720 | 80,000 |
|
Oct 20, 2026
|
6.790 | 7.155 | 6.655 | 6.900 | 6.900 | 61,800 |
|
Oct 16, 2026
|
6.700 | 6.800 | 6.695 | 6.800 | 6.800 | 27,400 |
|
Oct 15, 2026
|
6.820 | 6.995 | 6.615 | 6.950 | 6.950 | 49,800 |
|
Oct 14, 2026
|
6.995 | 7.000 | 6.170 | 7.000 | 7.000 | 53,400 |
|
Oct 13, 2026
|
6.885 | 6.905 | 6.595 | 6.900 | 6.900 | 154,200 |
|
Oct 12, 2026
|
7.050 | 7.050 | 6.880 | 6.880 | 6.880 | 14,800 |
|
Oct 9, 2026
|
7.150 | 7.150 | 6.880 | 7.100 | 7.100 | 166,200 |
|
Oct 8, 2026
|
7.185 | 7.350 | 6.880 | 7.270 | 7.270 | 215,800 |
|
Oct 7, 2026
|
7.165 | 7.505 | 7.160 | 7.495 | 7.495 | 117,400 |
|
Oct 6, 2026
|
7.200 | 7.450 | 7.200 | 7.450 | 7.450 | 11,200 |
|
Oct 5, 2026
|
7.010 | 7.150 | 7.000 | 7.120 | 7.120 | 3,400 |
|
Oct 2, 2026
|
7.030 | 7.395 | 7.000 | 7.395 | 7.395 | 16,200 |
|
Sep 30, 2026
|
7.385 | 7.645 | 6.950 | 7.395 | 7.395 | 22,200 |
|
Sep 29, 2026
|
7.445 | 7.445 | 6.915 | 7.385 | 7.385 | 5,400 |
|
Sep 28, 2026
|
6.910 | 7.295 | 6.890 | 7.295 | 7.295 | 6,200 |
|
Sep 25, 2026
|
7.500 | 7.500 | 7.475 | 7.475 | 7.475 | 400 |
|
Sep 24, 2026
|
7.195 | 7.500 | 6.835 | 7.500 | 7.500 | 59,000 |
|
Sep 23, 2026
|
7.440 | 7.440 | 6.890 | 7.200 | 7.200 | 8,800 |
|
Sep 22, 2026
|
6.800 | 7.500 | 6.800 | 7.100 | 7.100 | 15,600 |
|
Sep 21, 2026
|
6.970 | 7.495 | 6.880 | 7.090 | 7.090 | 10,551 |
|
Sep 18, 2026
|
7.600 | 7.600 | 6.805 | 7.185 | 7.185 | 9,800 |
|
Sep 17, 2026
|
6.835 | 7.500 | 6.820 | 7.500 | 7.500 | 50,200 |
|
Sep 16, 2026
|
7.350 | 7.495 | 6.820 | 7.125 | 7.125 | 32,000 |
|
Sep 15, 2026
|
7.385 | 7.385 | 6.810 | 7.350 | 7.350 | 18,600 |
|
Sep 14, 2026
|
6.800 | 7.325 | 6.800 | 7.150 | 7.150 | 14,600 |
|
Sep 11, 2026
|
7.175 | 7.415 | 6.855 | 7.195 | 7.195 | 8,600 |
|
Sep 10, 2026
|
7.600 | 7.600 | 6.910 | 7.175 | 7.175 | 9,400 |
|
Sep 9, 2026
|
7.285 | 7.300 | 6.950 | 7.300 | 7.300 | 21,600 |
|
Sep 8, 2026
|
7.495 | 7.500 | 6.905 | 7.360 | 7.360 | 8,800 |
|
Sep 7, 2026
|
7.080 | 7.550 | 7.075 | 7.245 | 7.245 | 12,600 |
|
Sep 4, 2026
|
7.400 | 7.490 | 7.060 | 7.400 | 7.400 | 16,800 |
|
Sep 3, 2026
|
7.600 | 7.600 | 7.165 | 7.495 | 7.495 | 24,200 |
|
Sep 2, 2026
|
7.400 | 7.400 | 7.055 | 7.400 | 7.400 | 18,800 |
|
Sep 1, 2026
|
7.650 | 7.650 | 7.050 | 7.420 | 7.420 | 36,600 |
|
Aug 31, 2026
|
7.600 | 7.600 | 6.990 | 7.245 | 7.245 | 24,200 |
|
Aug 28, 2026
|
7.590 | 7.590 | 6.800 | 7.225 | 7.225 | 4,400 |
|
Aug 27, 2026
|
7.595 | 7.500 | 6.850 | 7.200 | 7.200 | 13,600 |
|
Aug 26, 2026
|
7.850 | 7.850 | 7.180 | 7.245 | 7.245 | 11,200 |
|
Aug 25, 2026
|
7.330 | 7.330 | 6.750 | 7.070 | 7.070 | 15,600 |
|
Aug 24, 2026
|
7.450 | 7.450 | 7.200 | 7.345 | 7.345 | 2,400 |
|
Aug 21, 2026
|
7.490 | 7.490 | 7.400 | 7.490 | 7.490 | 2,000 |
|
Aug 20, 2026
|
7.500 | 7.850 | 7.095 | 7.500 | 7.500 | 8,000 |
|
Aug 19, 2026
|
7.555 | 7.475 | 7.475 | 7.475 | 7.475 | 400 |
|
Aug 18, 2026
|
7.500 | 7.500 | 7.350 | 7.490 | 7.490 | 3,180 |
|
Aug 17, 2026
|
7.460 | 7.695 | 7.445 | 7.445 | 7.445 | 1,600 |
|
Aug 14, 2026
|
7.500 | 7.500 | 7.215 | 7.460 | 7.460 | 1,000 |
|
Aug 13, 2026
|
7.295 | 7.295 | 7.295 | 7.295 | 7.295 | - |
|
Aug 12, 2026
|
7.175 | 7.200 | 7.175 | 7.200 | 7.200 | 7,000 |
|
Aug 11, 2026
|
7.190 | 7.190 | 6.795 | 7.175 | 7.175 | 11,800 |
|
Aug 10, 2026
|
6.980 | 7.300 | 6.860 | 7.160 | 7.160 | 111,600 |
|
Aug 7, 2026
|
6.800 | 7.000 | 6.790 | 6.970 | 6.970 | 39,000 |
|
Aug 6, 2026
|
7.000 | 7.000 | 6.000 | 6.840 | 6.840 | 120,200 |
|
Aug 5, 2026
|
7.360 | 7.360 | 6.300 | 6.935 | 6.935 | 23,200 |
|
Aug 4, 2026
|
7.400 | 7.400 | 6.800 | 6.960 | 6.960 | 9,000 |
|
Aug 3, 2026
|
7.500 | 7.500 | 6.870 | 6.995 | 6.995 | 800 |
|
Jul 31, 2026
|
7.200 | 7.200 | 6.780 | 7.050 | 7.050 | 45,400 |
|
Jul 30, 2026
|
8.000 | 8.000 | 7.700 | 7.700 | 7.700 | 600 |
|
Jul 29, 2026
|
6.870 | 7.580 | 6.870 | 7.450 | 7.450 | 5,824,400 |
|
Jul 28, 2026
|
7.600 | 7.600 | 7.590 | 7.590 | 7.590 | 600 |
|
Jul 27, 2026
|
7.700 | 7.700 | 7.600 | 7.600 | 7.600 | 600 |
|
Jul 24, 2026
|
7.600 | 7.600 | 7.590 | 7.590 | 7.590 | 600 |
|
Jul 23, 2026
|
7.600 | 7.780 | 7.510 | 7.780 | 7.780 | 36,000 |
|
Jul 22, 2026
|
7.950 | 7.950 | 7.500 | 7.560 | 7.560 | 73,000 |
|
Jul 21, 2026
|
8.000 | 8.000 | 7.940 | 7.940 | 7.940 | 1,000 |
|
Jul 20, 2026
|
7.800 | 7.800 | 7.690 | 7.790 | 7.790 | 3,400 |
|
Jul 17, 2026
|
7.570 | 7.570 | 7.550 | 7.550 | 7.550 | 600 |
|
Jul 16, 2026
|
7.470 | 7.800 | 7.350 | 7.570 | 7.570 | 36,000 |
|
Jul 15, 2026
|
7.800 | 7.800 | 7.200 | 7.470 | 7.470 | 8,200 |
|
Jul 14, 2026
|
7.780 | 7.780 | 7.500 | 7.500 | 7.500 | 42,000 |
|
Jul 13, 2026
|
7.350 | 7.750 | 7.350 | 7.670 | 7.670 | 2,400 |
|
Jul 10, 2026
|
8.000 | 8.000 | 7.770 | 7.770 | 7.770 | 3,200 |
|
Jul 9, 2026
|
8.850 | 8.850 | 7.580 | 7.660 | 7.660 | 26,400 |
|
Jul 8, 2026
|
8.110 | 8.880 | 7.510 | 7.920 | 7.920 | 349,000 |
|
Jul 7, 2026
|
7.210 | 7.870 | 7.210 | 7.640 | 7.640 | 126,000 |
|
Jul 6, 2026
|
7.300 | 7.500 | 7.180 | 7.430 | 7.430 | 56,600 |
|
Jul 3, 2026
|
7.260 | 7.190 | 6.760 | 7.190 | 7.190 | 92,200 |
|
Jul 2, 2026
|
7.260 | 7.250 | 7.000 | 7.120 | 7.120 | 52,200 |
|
Jun 30, 2026
|
7.300 | 7.300 | 7.000 | 7.250 | 7.250 | 20,000 |
|
Jun 29, 2026
|
7.000 | 7.290 | 6.900 | 7.280 | 7.280 | 36,400 |
|
Jun 26, 2026
|
6.990 | 7.000 | 6.700 | 6.770 | 6.770 | 47,200 |
|
Jun 25, 2026
|
6.990 | 7.000 | 6.760 | 7.000 | 7.000 | 2,000 |
|
Jun 24, 2026
|
7.500 | 7.140 | 6.870 | 6.900 | 6.900 | 47,400 |
|
Jun 23, 2026
|
7.300 | 7.300 | 6.930 | 7.170 | 7.170 | 6,600 |
|
Jun 22, 2026
|
7.170 | 7.170 | 6.760 | 6.950 | 6.950 | 146,800 |
|
Jun 18, 2026
|
7.600 | 7.600 | 7.010 | 7.170 | 7.170 | 29,200 |
|
Jun 17, 2026
|
7.390 | 7.390 | 7.000 | 7.180 | 7.180 | 86,200 |
|
Jun 16, 2026
|
7.590 | 7.590 | 7.160 | 7.390 | 7.390 | 59,000 |
|
Jun 15, 2026
|
8.100 | 8.100 | 7.260 | 7.380 | 7.380 | 25,000 |
|
Jun 12, 2026
|
7.490 | 7.490 | 7.290 | 7.380 | 7.380 | 27,800 |
|
Jun 11, 2026
|
7.700 | 7.700 | 6.870 | 7.090 | 7.090 | 177,600 |
|
Jun 10, 2026
|
7.700 | 7.700 | 7.100 | 7.290 | 7.290 | 165,000 |
|
Jun 9, 2026
|
7.450 | 7.800 | 6.980 | 7.400 | 7.400 | 141,400 |
|
Jun 8, 2026
|
7.700 | 7.800 | 7.220 | 7.420 | 7.420 | 131,400 |
|
Jun 5, 2026
|
8.040 | 8.040 | 7.500 | 7.670 | 7.670 | 79,200 |
|
Jun 4, 2026
|
7.920 | 8.090 | 7.700 | 7.900 | 7.900 | 10,600 |
|
Jun 3, 2026
|
8.300 | 8.300 | 7.720 | 7.890 | 7.890 | 58,000 |
|
Jun 2, 2026
|
8.300 | 8.300 | 7.910 | 8.190 | 8.190 | 111,200 |
|
Jun 1, 2026
|
8.200 | 8.290 | 8.050 | 8.290 | 8.290 | 34,200 |
|
May 29, 2026
|
8.290 | 8.500 | 7.960 | 8.150 | 8.150 | 162,600 |
|
May 28, 2026
|
8.540 | 8.540 | 8.140 | 8.290 | 8.290 | 165,800 |
|
May 27, 2026
|
8.170 | 8.490 | 8.170 | 8.280 | 8.280 | 25,600 |
|
May 26, 2026
|
8.500 | 8.970 | 8.100 | 8.170 | 8.170 | 686,400 |
|
May 22, 2026
|
8.550 | 8.550 | 8.390 | 8.490 | 8.490 | 46,000 |
|
May 21, 2026
|
8.600 | 8.490 | 8.170 | 8.400 | 8.400 | 121,600 |
|
May 20, 2026
|
8.600 | 8.650 | 8.300 | 8.500 | 8.500 | 55,000 |
|
May 19, 2026
|
8.420 | 8.590 | 8.300 | 8.500 | 8.500 | 31,600 |
|
May 18, 2026
|
8.340 | 8.570 | 8.130 | 8.420 | 8.420 | 166,800 |
|
May 15, 2026
|
8.880 | 8.880 | 8.340 | 8.350 | 8.350 | 122,600 |
|
May 14, 2026
|
8.900 | 8.900 | 8.450 | 8.880 | 8.880 | 132,800 |
|
May 13, 2026
|
9.150 | 9.230 | 8.650 | 8.810 | 8.810 | 81,000 |
|
May 12, 2026
|
9.600 | 9.600 | 8.700 | 9.000 | 9.000 | 192,000 |
|
May 11, 2026
|
9.600 | 9.750 | 8.910 | 9.240 | 9.240 | 212,000 |
|
May 8, 2026
|
9.700 | 9.700 | 9.360 | 9.540 | 9.540 | 55,000 |
|
May 7, 2026
|
9.540 | 9.620 | 9.360 | 9.520 | 9.520 | 64,600 |
|
May 6, 2026
|
9.800 | 9.810 | 9.440 | 9.500 | 9.500 | 208,600 |
|
May 5, 2026
|
9.800 | 9.810 | 9.390 | 9.800 | 9.800 | 16,400 |
|
May 4, 2026
|
9.780 | 9.850 | 9.760 | 9.800 | 9.800 | 31,400 |
|
Apr 30, 2026
|
9.680 | 9.900 | 9.550 | 9.780 | 9.780 | 69,600 |
|
Apr 29, 2026
|
9.700 | 9.700 | 9.670 | 9.680 | 9.680 | 3,600 |
|
Apr 28, 2026
|
9.890 | 10.000 | 9.400 | 9.650 | 9.650 | 305,800 |
|
Apr 27, 2026
|
9.860 | 9.890 | 9.410 | 9.890 | 9.890 | 197,800 |
|
Apr 24, 2026
|
9.930 | 9.930 | 9.800 | 9.860 | 9.860 | 55,200 |
|
Apr 23, 2026
|
9.870 | 9.930 | 9.760 | 9.930 | 9.930 | 78,800 |
|
Apr 22, 2026
|
9.730 | 9.890 | 9.630 | 9.870 | 9.870 | 175,800 |
|
Apr 21, 2026
|
9.500 | 9.690 | 9.220 | 9.690 | 9.690 | 301,400 |
|
Apr 20, 2026
|
9.480 | 9.630 | 9.040 | 9.390 | 9.390 | 209,600 |
|
Apr 17, 2026
|
9.750 | 9.900 | 9.200 | 9.480 | 9.480 | 264,200 |
|
Apr 16, 2026
|
9.750 | 9.750 | 9.500 | 9.750 | 9.750 | 234,200 |
|
Apr 15, 2026
|
9.900 | 9.920 | 9.310 | 9.750 | 9.750 | 169,000 |
|
Apr 14, 2026
|
8.280 | 9.890 | 8.280 | 9.680 | 9.680 | 69,600 |
|
Apr 13, 2026
|
9.680 | 9.900 | 9.670 | 9.740 | 9.740 | 150,200 |
|
Apr 10, 2026
|
9.730 | 9.730 | 9.500 | 9.670 | 9.670 | 79,800 |
|
Apr 9, 2026
|
9.830 | 9.880 | 9.500 | 9.760 | 9.760 | 41,600 |
|
Apr 8, 2026
|
9.440 | 9.890 | 9.440 | 9.830 | 9.830 | 181,900 |
|
Apr 2, 2026
|
9.800 | 9.570 | 9.430 | 9.440 | 9.440 | 9,000 |
|
Apr 1, 2026
|
9.520 | 9.920 | 9.290 | 9.630 | 9.630 | 209,600 |
|
Mar 31, 2026
|
9.660 | 9.660 | 9.350 | 9.520 | 9.520 | 32,200 |
|
Mar 30, 2026
|
9.650 | 10.020 | 9.540 | 9.660 | 9.660 | 145,600 |
|
Mar 27, 2026
|
9.200 | 9.840 | 9.030 | 9.660 | 9.660 | 98,000 |
|
Mar 26, 2026
|
9.250 | 9.240 | 8.900 | 9.020 | 9.020 | 42,600 |
|
Mar 25, 2026
|
9.000 | 9.000 | 8.780 | 9.000 | 9.000 | 33,800 |
|
Mar 24, 2026
|
9.200 | 9.200 | 8.770 | 9.000 | 9.000 | 32,600 |
|
Mar 23, 2026
|
9.420 | 9.470 | 8.570 | 8.940 | 8.940 | 120,000 |
|
Mar 20, 2026
|
9.400 | 9.490 | 8.990 | 9.150 | 9.150 | 133,000 |
|
Mar 19, 2026
|
9.200 | 9.360 | 9.000 | 9.170 | 9.170 | 117,600 |
|
Mar 18, 2026
|
9.400 | 9.600 | 9.250 | 9.390 | 9.390 | 67,600 |
|
Mar 17, 2026
|
9.050 | 9.480 | 9.050 | 9.380 | 9.380 | 249,200 |
|
Mar 16, 2026
|
8.850 | 9.230 | 8.850 | 8.900 | 8.900 | 204,000 |
|
Mar 13, 2026
|
8.790 | 8.790 | 8.630 | 8.720 | 8.720 | 103,000 |
|
Mar 12, 2026
|
8.000 | 9.050 | 8.000 | 8.700 | 8.700 | 461,200 |
|
Mar 11, 2026
|
8.450 | 8.660 | 8.160 | 8.340 | 8.340 | 356,200 |
|
Mar 10, 2026
|
8.340 | 8.490 | 7.920 | 8.440 | 8.440 | 199,800 |
|
Mar 9, 2026
|
8.000 | 8.590 | 7.960 | 8.010 | 8.010 | 124,400 |
|
Mar 6, 2026
|
8.480 | 8.590 | 7.800 | 8.360 | 8.360 | 496,400 |
|
Mar 5, 2026
|
8.880 | 8.880 | 7.800 | 7.910 | 7.910 | 306,800 |
|
Mar 4, 2026
|
7.900 | 8.190 | 7.800 | 7.830 | 7.830 | 148,600 |
|
Mar 3, 2026
|
8.150 | 8.370 | 7.910 | 8.000 | 8.000 | 242,200 |
|
Mar 2, 2026
|
8.660 | 8.660 | 8.000 | 8.400 | 8.400 | 384,800 |
|
Feb 27, 2026
|
8.360 | 8.700 | 8.120 | 8.700 | 8.700 | 406,400 |
|
Feb 26, 2026
|
8.500 | 9.370 | 8.300 | 8.490 | 8.490 | 777,800 |
|
Feb 25, 2026
|
8.080 | 8.480 | 7.960 | 8.480 | 8.480 | 301,600 |
|
Feb 24, 2026
|
8.060 | 8.060 | 7.910 | 8.060 | 8.060 | 62,200 |
|
Feb 23, 2026
|
8.100 | 8.100 | 7.790 | 8.070 | 8.070 | 183,000 |
|
Feb 20, 2026
|
8.000 | 8.250 | 7.620 | 8.230 | 8.230 | 272,800 |
|
Feb 16, 2026
|
7.870 | 7.870 | 7.870 | 7.870 | 7.870 | - |
|
Feb 13, 2026
|
8.350 | 8.350 | 7.630 | 7.890 | 7.890 | 146,400 |
|
Feb 12, 2026
|
7.980 | 7.980 | 7.390 | 7.820 | 7.820 | 67,000 |
|
Feb 11, 2026
|
8.350 | 8.350 | 7.520 | 7.520 | 7.520 | 233,200 |
|
Feb 10, 2026
|
7.790 | 8.450 | 7.690 | 8.240 | 8.240 | 435,800 |
|
Feb 9, 2026
|
7.800 | 7.800 | 7.390 | 7.690 | 7.690 | 112,800 |
|
Feb 6, 2026
|
7.780 | 7.780 | 7.400 | 7.680 | 7.680 | 12,800 |
|
Feb 5, 2026
|
7.530 | 7.530 | 7.060 | 7.400 | 7.400 | 10,800 |
|
Feb 4, 2026
|
7.600 | 7.600 | 7.040 | 7.370 | 7.370 | 166,600 |
|
Feb 3, 2026
|
7.940 | 7.940 | 7.240 | 7.440 | 7.440 | 333,200 |
|
Feb 2, 2026
|
7.800 | 7.950 | 7.360 | 7.430 | 7.430 | 373,800 |
|
Jan 30, 2026
|
8.110 | 8.110 | 7.850 | 7.850 | 7.850 | 118,000 |
|
Jan 29, 2026
|
7.860 | 8.250 | 7.700 | 7.870 | 7.870 | 256,800 |
|
Jan 28, 2026
|
8.000 | 8.490 | 7.800 | 8.050 | 8.050 | 645,000 |
|
Jan 27, 2026
|
7.990 | 8.000 | 7.670 | 8.000 | 8.000 | 227,600 |
|
Jan 26, 2026
|
8.040 | 8.160 | 7.610 | 7.920 | 7.920 | 578,400 |
|
Jan 23, 2026
|
8.750 | 8.760 | 8.000 | 8.040 | 8.040 | 379,200 |
|
Jan 22, 2026
|
8.520 | 9.010 | 8.520 | 8.750 | 8.750 | 90,000 |
|
Jan 21, 2026
|
9.000 | 9.020 | 8.600 | 8.760 | 8.760 | 513,000 |
|
Jan 20, 2026
|
9.000 | 9.000 | 8.640 | 9.000 | 9.000 | 172,200 |
|
Jan 19, 2026
|
9.000 | 9.030 | 8.570 | 9.000 | 9.000 | 176,600 |
|
Jan 16, 2026
|
8.890 | 9.000 | 8.800 | 8.960 | 8.960 | 19,000 |
|
Jan 15, 2026
|
8.990 | 8.990 | 8.780 | 8.880 | 8.880 | 18,200 |
|
Jan 14, 2026
|
9.000 | 9.030 | 8.790 | 8.890 | 8.890 | 69,800 |
|
Jan 13, 2026
|
9.080 | 9.190 | 8.810 | 8.910 | 8.910 | 145,200 |
|
Jan 12, 2026
|
9.100 | 9.100 | 8.900 | 9.080 | 9.080 | 195,400 |
|
Jan 9, 2026
|
9.010 | 9.190 | 8.490 | 9.100 | 9.100 | 355,200 |
|
Jan 8, 2026
|
9.320 | 9.320 | 8.990 | 9.000 | 9.000 | 56,000 |
|
Jan 7, 2026
|
9.220 | 9.230 | 9.060 | 9.220 | 9.220 | 8,800 |
|
Jan 6, 2026
|
9.100 | 9.240 | 9.050 | 9.220 | 9.220 | 113,800 |
|
Jan 5, 2026
|
9.170 | 9.810 | 9.060 | 9.240 | 9.240 | 170,400 |
|
Jan 2, 2026
|
9.150 | 9.290 | 9.150 | 9.170 | 9.170 | 17,800 |
|
Dec 31, 2025
|
9.200 | 9.200 | 9.200 | 9.200 | 9.200 | - |
|
Dec 30, 2025
|
9.220 | 9.500 | 9.200 | 9.290 | 9.290 | 62,000 |
|
Dec 29, 2025
|
9.000 | 9.600 | 9.000 | 9.220 | 9.220 | 110,800 |
|
Dec 24, 2025
|
9.190 | 9.190 | 9.190 | 9.190 | 9.190 | - |
|
Dec 23, 2025
|
9.110 | 9.110 | 8.890 | 8.890 | 8.890 | 21,200 |
|
Dec 22, 2025
|
8.880 | 9.160 | 8.830 | 9.000 | 9.000 | 75,200 |
|
Dec 19, 2025
|
8.770 | 9.000 | 8.620 | 8.880 | 8.880 | 55,000 |
|
Dec 18, 2025
|
8.640 | 8.910 | 8.550 | 8.870 | 8.870 | 44,000 |
|
Dec 17, 2025
|
8.320 | 9.000 | 8.390 | 8.490 | 8.490 | 94,400 |
|
Dec 16, 2025
|
8.610 | 8.610 | 8.390 | 8.390 | 8.390 | 104,200 |
|
Dec 15, 2025
|
8.880 | 8.970 | 8.640 | 8.640 | 8.640 | 118,600 |
|
Dec 12, 2025
|
8.670 | 9.100 | 8.670 | 8.900 | 8.900 | 63,800 |
|
Dec 11, 2025
|
8.590 | 8.880 | 8.430 | 8.680 | 8.680 | 171,400 |
|
Dec 10, 2025
|
8.660 | 8.660 | 8.400 | 8.470 | 8.470 | 39,600 |
|
Dec 9, 2025
|
8.510 | 8.780 | 8.330 | 8.430 | 8.430 | 155,600 |
|
Dec 8, 2025
|
8.630 | 8.790 | 8.460 | 8.510 | 8.510 | 254,000 |
|
Dec 5, 2025
|
8.820 | 9.070 | 8.710 | 8.880 | 8.880 | 160,800 |
|
Dec 4, 2025
|
8.920 | 8.920 | 8.690 | 8.760 | 8.760 | 60,800 |
|
Dec 3, 2025
|
9.400 | 9.400 | 8.620 | 8.820 | 8.820 | 295,000 |
|
Dec 2, 2025
|
9.600 | 9.610 | 8.840 | 8.910 | 8.910 | 521,600 |
|
Dec 1, 2025
|
9.110 | 10.500 | 8.810 | 10.160 | 10.160 | 202,600 |
|
Nov 28, 2025
|
9.000 | 9.260 | 8.890 | 8.890 | 8.890 | 147,000 |
|
Nov 27, 2025
|
8.990 | 9.200 | 8.820 | 8.890 | 8.890 | 126,800 |
|
Nov 26, 2025
|
8.980 | 9.400 | 8.600 | 8.980 | 8.980 | 236,600 |
|
Nov 25, 2025
|
9.000 | 9.200 | 8.970 | 8.980 | 8.980 | 119,600 |
|
Nov 24, 2025
|
9.250 | 9.660 | 8.900 | 8.920 | 8.920 | 466,800 |
|
Nov 21, 2025
|
9.620 | 9.620 | 9.010 | 9.250 | 9.250 | 317,000 |
|
Nov 20, 2025
|
9.820 | 9.950 | 9.610 | 9.950 | 9.950 | 508,000 |
|
Nov 19, 2025
|
10.350 | 10.350 | 9.860 | 10.060 | 10.060 | 285,000 |
|
Nov 18, 2025
|
9.940 | 10.400 | 9.850 | 10.090 | 10.090 | 2,516,000 |
|
Nov 17, 2025
|
10.060 | 10.100 | 9.820 | 10.070 | 10.070 | 407,200 |
|
Nov 14, 2025
|
10.350 | 10.500 | 10.050 | 10.060 | 10.060 | 585,600 |
|
Nov 13, 2025
|
10.400 | 10.450 | 10.160 | 10.450 | 10.450 | 477,600 |
|
Nov 12, 2025
|
10.410 | 10.520 | 10.250 | 10.400 | 10.400 | 332,000 |
|
Nov 11, 2025
|
10.200 | 10.470 | 10.150 | 10.370 | 10.370 | 475,400 |
|
Nov 10, 2025
|
10.600 | 10.800 | 10.150 | 10.400 | 10.400 | 1,127,600 |
|
Nov 7, 2025
|
10.520 | 10.700 | 10.320 | 10.490 | 10.490 | 317,800 |
|
Nov 6, 2025
|
10.870 | 11.050 | 10.520 | 10.600 | 10.600 | 767,600 |
