Tokyo - Delayed Quote
JPY
Innotech Corporation (9880.T)
3,185.00
-70.00
(-2.15%)
At close: 3:15:06 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,185.00
3,280.00
3,180.00
3,200.00
3,200.00
103,300
Oct 30, 2026
3,365.00
3,445.00
3,235.00
3,255.00
3,255.00
188,800
Oct 29, 2026
3,465.00
3,510.00
3,395.00
3,505.00
3,505.00
268,400
Oct 28, 2026
3,450.00
3,500.00
3,400.00
3,465.00
3,465.00
185,300
Oct 27, 2026
3,335.00
3,435.00
3,325.00
3,380.00
3,380.00
102,000
Oct 26, 2026
3,265.00
3,335.00
3,225.00
3,285.00
3,285.00
114,600
Oct 23, 2026
3,230.00
3,295.00
3,130.00
3,280.00
3,280.00
129,600
Oct 22, 2026
3,490.00
3,535.00
3,340.00
3,365.00
3,365.00
86,800
Oct 21, 2026
3,490.00
3,515.00
3,455.00
3,490.00
3,490.00
81,100
Oct 20, 2026
3,600.00
3,600.00
3,390.00
3,425.00
3,425.00
121,400
Oct 19, 2026
3,355.00
3,630.00
3,310.00
3,625.00
3,625.00
122,800
Oct 16, 2026
3,555.00
3,575.00
3,455.00
3,530.00
3,530.00
118,300
Oct 15, 2026
3,740.00
3,740.00
3,505.00
3,510.00
3,510.00
170,700
Oct 14, 2026
3,920.00
3,980.00
3,865.00
3,920.00
3,920.00
91,500
Oct 13, 2026
3,890.00
3,945.00
3,820.00
3,920.00
3,920.00
125,200
Oct 9, 2026
3,665.00
4,035.00
3,660.00
3,985.00
3,985.00
187,500
Oct 8, 2026
3,850.00
3,875.00
3,715.00
3,735.00
3,735.00
107,400
Oct 7, 2026
4,005.00
4,005.00
3,860.00
3,885.00
3,885.00
87,800
Oct 6, 2026
3,920.00
4,020.00
3,895.00
4,005.00
4,005.00
84,700
Oct 5, 2026
3,895.00
3,970.00
3,870.00
3,970.00
3,970.00
132,500
Oct 2, 2026
3,830.00
3,930.00
3,800.00
3,825.00
3,825.00
122,800
Oct 1, 2026
3,665.00
3,895.00
3,640.00
3,860.00
3,860.00
218,700
Sep 30, 2026
3,575.00
3,655.00
3,540.00
3,635.00
3,635.00
166,900
Sep 29, 2026
90
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,465.00
3,550.00
3,435.00
3,530.00
3,530.00
123,800
Sep 28, 2026
3,570.00
3,585.00
3,520.00
3,535.00
3,445.00
99,400
Sep 25, 2026
3,505.00
3,575.00
3,480.00
3,565.00
3,474.24
102,800
Sep 24, 2026
3,520.00
3,540.00
3,480.00
3,490.00
3,401.15
147,200
Sep 18, 2026
3,450.00
3,495.00
3,385.00
3,465.00
3,376.78
80,500
Sep 17, 2026
3,475.00
3,480.00
3,400.00
3,420.00
3,332.93
86,300
Sep 16, 2026
3,320.00
3,410.00
3,320.00
3,410.00
3,323.18
99,800
Sep 15, 2026
3,315.00
3,375.00
3,295.00
3,320.00
3,235.47
103,400
Sep 14, 2026
3,240.00
3,370.00
3,225.00
3,370.00
3,284.20
160,700
Sep 11, 2026
3,250.00
3,365.00
3,230.00
3,350.00
3,264.71
143,200
Sep 10, 2026
3,330.00
3,395.00
3,325.00
3,380.00
3,293.95
133,800
Sep 9, 2026
3,265.00
3,385.00
3,265.00
3,340.00
3,254.96
113,800
Sep 8, 2026
3,450.00
3,475.00
3,275.00
3,275.00
3,191.62
191,100
Sep 7, 2026
3,400.00
3,520.00
3,395.00
3,500.00
3,410.89
151,700
Sep 4, 2026
3,350.00
3,380.00
3,320.00
3,355.00
3,269.58
121,400
Sep 3, 2026
3,465.00
3,465.00
3,310.00
3,360.00
3,274.46
200,900
Sep 2, 2026
3,530.00
3,535.00
3,445.00
3,455.00
3,367.04
140,100
Sep 1, 2026
3,465.00
3,600.00
3,435.00
3,570.00
3,479.11
132,700
Aug 31, 2026
3,430.00
3,490.00
3,415.00
3,465.00
3,376.78
144,900
Aug 28, 2026
3,515.00
3,570.00
3,480.00
3,500.00
3,410.89
174,800
Aug 27, 2026
3,685.00
3,710.00
3,470.00
3,515.00
3,425.51
265,600
Aug 26, 2026
3,650.00
3,655.00
3,570.00
3,620.00
3,527.84
157,400
Aug 25, 2026
3,590.00
3,660.00
3,535.00
3,650.00
3,557.07
94,000
Aug 24, 2026
3,605.00
3,640.00
3,520.00
3,580.00
3,488.85
116,100
Aug 21, 2026
3,575.00
3,625.00
3,510.00
3,595.00
3,503.47
155,600
Aug 20, 2026
3,550.00
3,660.00
3,455.00
3,645.00
3,552.20
162,100
Aug 19, 2026
3,510.00
3,655.00
3,495.00
3,530.00
3,440.13
193,400
Aug 18, 2026
3,810.00
3,865.00
3,720.00
3,755.00
3,659.40
182,700
Aug 17, 2026
3,755.00
3,890.00
3,735.00
3,865.00
3,766.60
128,000
Aug 14, 2026
3,655.00
3,755.00
3,645.00
3,730.00
3,635.04
135,800
Aug 13, 2026
3,580.00
3,705.00
3,575.00
3,655.00
3,561.94
173,500
Aug 12, 2026
3,370.00
3,585.00
3,300.00
3,560.00
3,469.36
439,200
Aug 10, 2026
3,715.00
3,800.00
3,635.00
3,695.00
3,600.93
384,200
Aug 7, 2026
3,730.00
3,740.00
3,495.00
3,605.00
3,513.22
154,000
Aug 6, 2026
3,685.00
3,815.00
3,655.00
3,730.00
3,635.04
167,800
Aug 5, 2026
3,715.00
3,800.00
3,675.00
3,745.00
3,649.65
188,100
Aug 4, 2026
3,470.00
3,610.00
3,455.00
3,600.00
3,508.34
174,300
Aug 3, 2026
3,310.00
3,485.00
3,280.00
3,445.00
3,357.29
160,800
Jul 31, 2026
3,385.00
3,445.00
3,240.00
3,380.00
3,293.95
209,200
Jul 30, 2026
3,020.00
3,165.00
3,000.00
3,105.00
3,025.95
187,300
Jul 29, 2026
3,135.00
3,135.00
2,906.00
3,005.00
2,928.49
230,600
Jul 28, 2026
3,250.00
3,250.00
3,070.00
3,095.00
3,016.20
135,100
Jul 27, 2026
3,315.00
3,315.00
3,190.00
3,310.00
3,225.73
130,600
Jul 24, 2026
3,350.00
3,370.00
3,255.00
3,315.00
3,230.60
87,700
Jul 23, 2026
3,425.00
3,455.00
3,350.00
3,390.00
3,303.69
72,800
Jul 22, 2026
3,390.00
3,470.00
3,360.00
3,390.00
3,303.69
98,100
Jul 21, 2026
3,295.00
3,350.00
3,190.00
3,330.00
3,245.22
154,700
Jul 17, 2026
3,330.00
3,335.00
3,115.00
3,230.00
3,147.77
221,500
Jul 16, 2026
3,430.00
3,465.00
3,390.00
3,425.00
3,337.80
96,000
Jul 15, 2026
3,520.00
3,570.00
3,465.00
3,540.00
3,449.87
78,700
Jul 14, 2026
3,445.00
3,515.00
3,405.00
3,500.00
3,410.89
115,100
Jul 13, 2026
3,580.00
3,645.00
3,450.00
3,490.00
3,401.15
95,400
Jul 10, 2026
3,610.00
3,660.00
3,570.00
3,575.00
3,483.98
92,700
Jul 9, 2026
3,585.00
3,690.00
3,495.00
3,540.00
3,449.87
111,900
Jul 8, 2026
3,425.00
3,635.00
3,410.00
3,535.00
3,445.00
166,900
Jul 7, 2026
3,760.00
3,820.00
3,540.00
3,550.00
3,459.62
139,500
Jul 6, 2026
3,825.00
3,865.00
3,710.00
3,775.00
3,678.89
83,000
Jul 3, 2026
3,595.00
3,865.00
3,570.00
3,820.00
3,722.74
148,400
Jul 2, 2026
3,840.00
3,860.00
3,750.00
3,775.00
3,678.89
136,600
Jul 1, 2026
4,070.00
4,120.00
3,865.00
3,910.00
3,810.45
126,700
Jun 30, 2026
4,000.00
4,025.00
3,895.00
3,980.00
3,878.67
136,800
Jun 29, 2026
4,060.00
4,060.00
3,835.00
3,930.00
3,829.94
144,600
Jun 26, 2026
4,220.00
4,250.00
4,010.00
4,130.00
4,024.85
131,700
Jun 25, 2026
4,460.00
4,460.00
4,255.00
4,285.00
4,175.91
138,300
Jun 24, 2026
4,240.00
4,370.00
4,105.00
4,180.00
4,073.58
99,300
Jun 23, 2026
4,555.00
4,600.00
4,310.00
4,310.00
4,200.27
179,900
Jun 22, 2026
4,355.00
4,625.00
4,330.00
4,555.00
4,439.03
241,500
Jun 19, 2026
4,250.00
4,370.00
4,230.00
4,260.00
4,151.54
135,300
Jun 18, 2026
4,185.00
4,385.00
4,175.00
4,190.00
4,083.32
151,200
Jun 17, 2026
3,900.00
4,195.00
3,840.00
4,115.00
4,010.23
176,800
Jun 16, 2026
4,130.00
4,135.00
3,930.00
3,955.00
3,854.31
165,600
Jun 15, 2026
4,200.00
4,210.00
4,035.00
4,105.00
4,000.49
154,100
Jun 12, 2026
4,105.00
4,195.00
3,950.00
4,005.00
3,903.03
165,600
Jun 11, 2026
3,910.00
4,095.00
3,875.00
4,035.00
3,932.27
141,400
Jun 10, 2026
4,140.00
4,235.00
4,045.00
4,100.00
3,995.62
134,400
Jun 9, 2026
4,310.00
4,320.00
4,165.00
4,210.00
4,102.81
122,600
Jun 8, 2026
4,200.00
4,260.00
4,040.00
4,195.00
4,088.20
205,100
Jun 5, 2026
4,390.00
4,545.00
4,180.00
4,480.00
4,365.94
194,400
Jun 4, 2026
4,300.00
4,600.00
4,300.00
4,530.00
4,414.67
192,800
Jun 3, 2026
4,300.00
4,495.00
4,285.00
4,370.00
4,258.74
213,800
Jun 2, 2026
4,320.00
4,365.00
4,100.00
4,270.00
4,161.29
202,100
Jun 1, 2026
4,185.00
4,395.00
4,175.00
4,345.00
4,234.38
177,300
May 29, 2026
4,360.00
4,360.00
4,185.00
4,185.00
4,078.45
181,100
May 28, 2026
4,220.00
4,340.00
4,105.00
4,320.00
4,210.01
222,600
May 27, 2026
4,650.00
4,680.00
4,300.00
4,310.00
4,200.27
248,200
May 26, 2026
4,760.00
4,915.00
4,435.00
4,580.00
4,463.39
395,300
May 25, 2026
4,380.00
4,670.00
4,330.00
4,585.00
4,468.27
304,900
May 22, 2026
4,400.00
4,490.00
4,225.00
4,345.00
4,234.38
289,800
May 21, 2026
4,380.00
4,465.00
4,230.00
4,305.00
4,195.40
370,600
May 20, 2026
4,225.00
4,250.00
3,995.00
4,100.00
3,995.62
513,400
May 19, 2026
4,750.00
4,760.00
4,230.00
4,280.00
4,171.03
678,700
May 18, 2026
4,505.00
4,540.00
4,225.00
4,540.00
4,424.41
575,900
May 15, 2026
3,975.00
4,045.00
3,745.00
3,840.00
3,742.23
809,200
May 14, 2026
3,360.00
3,460.00
3,265.00
3,345.00
3,259.84
292,500
May 13, 2026
3,270.00
3,315.00
3,215.00
3,290.00
3,206.24
179,300
May 12, 2026
3,380.00
3,445.00
3,325.00
3,370.00
3,284.20
310,600
May 11, 2026
3,325.00
3,445.00
3,270.00
3,385.00
3,298.82
365,800
May 8, 2026
3,185.00
3,220.00
3,120.00
3,220.00
3,138.02
226,700
May 7, 2026
2,950.00
3,325.00
2,950.00
3,225.00
3,142.89
578,800
May 1, 2026
2,834.00
2,850.00
2,741.00
2,823.00
2,751.13
130,600
Apr 30, 2026
2,790.00
2,879.00
2,767.00
2,859.00
2,786.21
122,100
Apr 28, 2026
2,760.00
2,814.00
2,721.00
2,814.00
2,742.36
105,200
Apr 27, 2026
2,805.00
2,805.00
2,710.00
2,764.00
2,693.63
148,200
Apr 24, 2026
2,674.00
2,756.00
2,633.00
2,749.00
2,679.01
103,600
Apr 23, 2026
2,710.00
2,728.00
2,613.00
2,633.00
2,565.96
86,400
Apr 22, 2026
2,728.00
2,758.00
2,657.00
2,672.00
2,603.97
113,300
Apr 21, 2026
2,763.00
2,803.00
2,728.00
2,737.00
2,667.32
86,300
Apr 20, 2026
2,823.00
2,826.00
2,746.00
2,755.00
2,684.86
94,600
Apr 17, 2026
2,896.00
2,899.00
2,806.00
2,807.00
2,735.53
89,700
Apr 16, 2026
2,900.00
2,939.00
2,860.00
2,895.00
2,821.29
176,900
Apr 15, 2026
2,889.00
2,910.00
2,809.00
2,852.00
2,779.39
315,500
Apr 14, 2026
2,640.00
2,711.00
2,639.00
2,678.00
2,609.82
128,500
Apr 13, 2026
2,561.00
2,631.00
2,560.00
2,610.00
2,543.55
81,900
Apr 10, 2026
2,580.00
2,613.00
2,556.00
2,594.00
2,527.96
110,600
Apr 9, 2026
2,604.00
2,604.00
2,551.00
2,575.00
2,509.44
87,400
Apr 8, 2026
2,555.00
2,624.00
2,553.00
2,624.00
2,557.19
134,000
Apr 7, 2026
2,471.00
2,516.00
2,465.00
2,478.00
2,414.91
60,700
Apr 6, 2026
2,465.00
2,523.00
2,465.00
2,508.00
2,444.15
43,300
Apr 3, 2026
2,483.00
2,497.00
2,455.00
2,479.00
2,415.89
71,400
Apr 2, 2026
2,510.00
2,533.00
2,434.00
2,443.00
2,380.80
85,300
Apr 1, 2026
2,451.00
2,496.00
2,433.00
2,495.00
2,431.48
96,400
Mar 31, 2026
2,330.00
2,439.00
2,321.00
2,401.00
2,339.87
165,400
Mar 30, 2026
90
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,327.00
2,409.00
2,306.00
2,401.00
2,339.87
166,300
Mar 27, 2026
2,550.00
2,579.00
2,486.00
2,567.00
2,413.94
243,400
Mar 26, 2026
2,780.00
2,780.00
2,571.00
2,597.00
2,442.15
677,800
Mar 25, 2026
2,547.00
2,570.00
2,528.00
2,559.00
2,406.41
86,000
Mar 24, 2026
2,500.00
2,535.00
2,441.00
2,476.00
2,328.36
90,700
Mar 23, 2026
2,388.00
2,425.00
2,321.00
2,371.00
2,229.62
197,100
Mar 19, 2026
2,580.00
2,588.00
2,516.00
2,532.00
2,381.02
145,700
Mar 18, 2026
2,603.00
2,662.00
2,584.00
2,660.00
2,501.39
60,100
Mar 17, 2026
2,657.00
2,657.00
2,532.00
2,553.00
2,400.77
58,700
Mar 16, 2026
2,551.00
2,654.00
2,550.00
2,607.00
2,451.55
95,600
Mar 13, 2026
2,559.00
2,612.00
2,548.00
2,600.00
2,444.97
140,300
Mar 12, 2026
2,683.00
2,707.00
2,648.00
2,659.00
2,500.45
104,300
Mar 11, 2026
2,720.00
2,782.00
2,698.00
2,717.00
2,554.99
84,600
Mar 10, 2026
2,678.00
2,721.00
2,645.00
2,681.00
2,521.14
105,000
Mar 9, 2026
2,546.00
2,605.00
2,491.00
2,585.00
2,430.86
267,400
Mar 6, 2026
2,727.00
2,819.00
2,714.00
2,801.00
2,633.98
149,000
Mar 5, 2026
2,649.00
2,771.00
2,625.00
2,748.00
2,584.14
135,300
Mar 4, 2026
2,608.00
2,684.00
2,477.00
2,549.00
2,397.01
236,500
Mar 3, 2026
2,870.00
2,912.00
2,708.00
2,708.00
2,546.53
150,500
Mar 2, 2026
2,890.00
2,890.00
2,812.00
2,869.00
2,697.93
140,300
Feb 27, 2026
2,828.00
2,971.00
2,820.00
2,917.00
2,743.07
238,900
Feb 26, 2026
2,875.00
2,908.00
2,803.00
2,812.00
2,644.33
178,900
Feb 25, 2026
2,850.00
2,852.00
2,804.00
2,807.00
2,639.63
121,300
Feb 24, 2026
2,759.00
2,838.00
2,726.00
2,804.00
2,636.80
196,700
Feb 20, 2026
2,782.00
2,819.00
2,707.00
2,722.00
2,559.69
127,900
Feb 19, 2026
2,860.00
2,860.00
2,781.00
2,819.00
2,650.91
141,900
Feb 18, 2026
2,870.00
2,900.00
2,790.00
2,890.00
2,717.68
151,200
Feb 17, 2026
2,856.00
2,890.00
2,800.00
2,857.00
2,686.64
160,500
Feb 16, 2026
2,810.00
2,885.00
2,763.00
2,863.00
2,692.29
236,800
Feb 13, 2026
2,673.00
2,842.00
2,646.00
2,770.00
2,604.83
246,800
Feb 12, 2026
2,700.00
2,710.00
2,635.00
2,702.00
2,540.89
320,400
Feb 10, 2026
2,520.00
2,798.00
2,520.00
2,779.00
2,613.30
715,600
Feb 9, 2026
2,284.00
2,309.00
2,252.00
2,302.00
2,164.74
207,400
Feb 6, 2026
2,175.00
2,225.00
2,152.00
2,214.00
2,081.98
89,700
Feb 5, 2026
2,200.00
2,211.00
2,178.00
2,182.00
2,051.89
60,000
Feb 4, 2026
2,133.00
2,211.00
2,133.00
2,182.00
2,051.89
74,900
Feb 3, 2026
2,108.00
2,171.00
2,083.00
2,163.00
2,034.03
88,700
Feb 2, 2026
2,102.00
2,161.00
2,071.00
2,071.00
1,947.51
121,800
Jan 30, 2026
2,085.00
2,134.00
2,070.00
2,121.00
1,994.53
90,600
Jan 29, 2026
2,175.00
2,179.00
2,100.00
2,107.00
1,981.36
94,900
Jan 28, 2026
2,175.00
2,175.00
2,130.00
2,141.00
2,013.34
74,000
Jan 27, 2026
2,125.00
2,192.00
2,105.00
2,184.00
2,053.77
89,000
Jan 26, 2026
2,178.00
2,178.00
2,100.00
2,121.00
1,994.53
215,800
Jan 23, 2026
2,261.00
2,266.00
2,205.00
2,225.00
2,092.33
141,100
Jan 22, 2026
2,210.00
2,292.00
2,183.00
2,269.00
2,133.71
243,900
Jan 21, 2026
2,120.00
2,187.00
2,096.00
2,161.00
2,032.14
122,700
Jan 20, 2026
2,172.00
2,176.00
2,142.00
2,164.00
2,034.97
84,900
Jan 19, 2026
2,200.00
2,203.00
2,146.00
2,176.00
2,046.25
136,100
Jan 16, 2026
2,218.00
2,237.00
2,153.00
2,228.00
2,095.15
116,900
Jan 15, 2026
2,258.00
2,259.00
2,200.00
2,218.00
2,085.75
150,800
Jan 14, 2026
2,290.00
2,315.00
2,271.00
2,273.00
2,137.47
149,700
Jan 13, 2026
2,273.00
2,285.00
2,244.00
2,272.00
2,136.53
154,500
Jan 9, 2026
2,165.00
2,227.00
2,150.00
2,223.00
2,090.45
125,900
Jan 8, 2026
2,172.00
2,227.00
2,164.00
2,176.00
2,046.25
144,100
Jan 7, 2026
2,150.00
2,189.00
2,139.00
2,173.00
2,043.43
108,000
Jan 6, 2026
2,137.00
2,179.00
2,136.00
2,156.00
2,027.44
83,600
Jan 5, 2026
2,110.00
2,143.00
2,110.00
2,136.00
2,008.64
91,400
Dec 30, 2025
2,100.00
2,125.00
2,080.00
2,100.00
1,974.78
98,000
Dec 29, 2025
2,095.00
2,121.00
2,088.00
2,121.00
1,994.53
87,400
Dec 26, 2025
2,090.00
2,129.00
2,089.00
2,106.00
1,980.42
64,500
Dec 25, 2025
2,117.00
2,117.00
2,071.00
2,093.00
1,968.20
60,400
Dec 24, 2025
2,151.00
2,160.00
2,089.00
2,097.00
1,971.96
93,200
Dec 23, 2025
2,130.00
2,191.00
2,130.00
2,154.00
2,025.56
124,900
Dec 22, 2025
2,100.00
2,129.00
2,100.00
2,117.00
1,990.77
100,100
Dec 19, 2025
2,022.00
2,083.00
2,022.00
2,071.00
1,947.51
111,200
Dec 18, 2025
2,058.00
2,058.00
2,010.00
2,010.00
1,890.15
81,200
Dec 17, 2025
2,051.00
2,068.00
2,026.00
2,058.00
1,935.29
94,400
Dec 16, 2025
2,138.00
2,138.00
2,058.00
2,067.00
1,943.75
104,300
Dec 15, 2025
2,078.00
2,138.00
2,055.00
2,138.00
2,010.52
141,100
Dec 12, 2025
2,110.00
2,110.00
2,077.00
2,091.00
1,966.32
73,000
Dec 11, 2025
2,120.00
2,128.00
2,070.00
2,084.00
1,959.74
99,400
Dec 10, 2025
2,140.00
2,160.00
2,110.00
2,120.00
1,993.59
112,800
Dec 9, 2025
2,157.00
2,186.00
2,121.00
2,130.00
2,002.99
122,400
Dec 8, 2025
2,100.00
2,157.00
2,086.00
2,157.00
2,028.38
193,000
Dec 5, 2025
2,015.00
2,115.00
2,013.00
2,103.00
1,977.60
231,300
Dec 4, 2025
1,994.00
2,020.00
1,993.00
2,015.00
1,894.85
75,400
Dec 3, 2025
1,990.00
2,021.00
1,980.00
1,994.00
1,875.10
118,000
Dec 2, 2025
2,030.00
2,036.00
1,985.00
1,985.00
1,866.64
99,400
Dec 1, 2025
2,010.00
2,045.00
1,970.00
2,030.00
1,908.96
209,400
Nov 28, 2025
1,986.00
2,010.00
1,978.00
2,010.00
1,890.15
107,000
Nov 27, 2025
1,989.00
2,009.00
1,983.00
1,986.00
1,867.58
83,400
Nov 26, 2025
1,955.00
1,994.00
1,939.00
1,989.00
1,870.40
141,900
Nov 25, 2025
1,930.00
1,971.00
1,915.00
1,962.00
1,845.01
162,000
Nov 21, 2025
1,940.00
1,985.00
1,901.00
1,923.00
1,808.34
194,200
Nov 20, 2025
1,915.00
1,992.00
1,911.00
1,980.00
1,861.94
267,600
Nov 19, 2025
1,900.00
1,923.00
1,883.00
1,884.00
1,771.66
150,500
Nov 18, 2025
1,928.00
1,946.00
1,895.00
1,912.00
1,797.99
115,200
Nov 17, 2025
1,945.00
1,961.00
1,921.00
1,953.00
1,836.55
152,000
Nov 14, 2025
1,960.00
1,985.00
1,937.00
1,942.00
1,826.20
152,200
Nov 13, 2025
1,977.00
2,030.00
1,965.00
1,996.00
1,876.98
239,100
Nov 12, 2025
1,951.00
1,975.00
1,897.00
1,965.00
1,847.83
385,100
Nov 11, 2025
1,994.00
2,063.00
1,919.00
1,949.00
1,832.79
574,100
Nov 10, 2025
1,800.00
1,831.00
1,792.00
1,814.00
1,705.84
136,800
Nov 7, 2025
1,798.00
1,808.00
1,773.00
1,791.00
1,684.21
74,500
Nov 6, 2025
1,825.00
1,828.00
1,795.00
1,818.00
1,709.60
70,200
Nov 5, 2025
1,818.00
1,820.00
1,725.00
1,794.00
1,687.03
264,900
Nov 4, 2025
1,840.00
1,914.00
1,824.00
1,853.00
1,742.51
231,500
