Taiwan - Delayed Quote
TWD
Giant Manufacturing Co., Ltd. (9921.TW)
91.10
+1.40
(+1.56%)
As of 12:09:02 PM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
88.90
92.10
88.10
92.00
92.00
1,122,071
Nov 6, 2026
85.60
91.00
84.50
89.70
89.70
2,796,062
Nov 5, 2026
87.70
93.50
87.70
89.30
89.30
2,098,190
Nov 4, 2026
86.00
87.80
86.00
87.50
87.50
1,354,068
Nov 3, 2026
85.00
88.80
85.00
86.50
86.50
1,614,501
Nov 2, 2026
86.00
86.90
85.20
86.00
86.00
673,010
Oct 30, 2026
86.00
86.70
85.00
85.70
85.70
779,100
Oct 29, 2026
87.60
87.60
86.00
86.00
86.00
789,310
Oct 28, 2026
88.40
88.80
87.10
87.40
87.40
732,398
Oct 27, 2026
86.60
88.30
86.30
88.30
88.30
2,482,205
Oct 23, 2026
85.40
85.40
85.40
85.40
85.40
-
Oct 22, 2026
90.00
90.70
85.40
85.40
85.40
3,031,296
Oct 21, 2026
94.40
94.40
90.40
90.40
90.40
1,180,815
Oct 20, 2026
94.30
96.00
93.40
93.50
93.50
984,500
Oct 19, 2026
95.00
96.00
93.30
95.90
95.90
919,065
Oct 16, 2026
93.50
95.00
93.50
95.00
95.00
777,426
Oct 15, 2026
92.80
95.90
92.30
93.40
93.40
2,134,387
Oct 14, 2026
91.20
92.40
91.20
92.10
92.10
660,155
Oct 13, 2026
93.00
93.00
91.00
91.20
91.20
864,275
Oct 12, 2026
92.00
93.90
90.70
93.70
93.70
762,905
Oct 8, 2026
91.30
92.90
91.00
92.80
92.80
999,437
Oct 7, 2026
88.70
91.80
88.70
91.80
91.80
1,137,601
Oct 6, 2026
89.20
89.90
88.40
88.60
88.60
1,226,160
Oct 5, 2026
91.40
91.80
88.80
89.10
89.10
1,412,164
Oct 2, 2026
91.40
92.60
90.70
91.40
91.40
1,171,256
Oct 1, 2026
93.10
93.10
91.10
91.80
91.80
1,019,106
Sep 30, 2026
96.00
96.50
92.40
93.10
93.10
1,111,234
Sep 29, 2026
91.50
95.80
91.50
94.10
94.10
1,549,330
Sep 24, 2026
90.00
91.40
89.90
90.60
90.60
638,194
Sep 23, 2026
89.70
91.00
89.00
90.30
90.30
545,132
Sep 22, 2026
91.70
91.80
89.00
89.70
89.70
780,322
Sep 21, 2026
90.30
91.90
90.20
90.50
90.50
667,100
Sep 18, 2026
90.10
91.00
89.20
90.80
90.80
4,636,266
Sep 17, 2026
90.60
91.00
89.50
90.00
90.00
1,277,000
Sep 16, 2026
91.50
93.20
90.20
90.70
90.70
1,118,000
Sep 15, 2026
89.50
91.80
88.50
91.10
91.10
1,431,282
Sep 14, 2026
85.90
90.20
85.30
89.70
89.70
2,545,158
Sep 11, 2026
95.30
95.40
87.60
87.60
87.60
5,311,249
Sep 10, 2026
97.30
97.70
96.10
97.30
97.30
1,071,438
Sep 9, 2026
95.40
99.50
94.40
98.50
98.50
1,805,471
Sep 8, 2026
97.40
97.60
93.70
95.60
95.60
1,726,024
Sep 7, 2026
99.00
99.70
97.30
97.30
97.30
1,013,154
Sep 4, 2026
101.00
101.50
97.80
98.90
98.90
1,317,294
Sep 3, 2026
102.00
102.00
100.00
100.50
100.50
890,133
Sep 2, 2026
102.00
103.00
100.50
101.50
101.50
1,029,172
Sep 1, 2026
101.50
103.50
100.00
102.50
102.50
1,269,335
Aug 31, 2026
102.50
102.50
100.00
102.00
102.00
1,610,634
Aug 28, 2026
105.00
105.00
101.50
103.00
103.00
1,941,704
Aug 27, 2026
104.50
105.50
102.50
105.00
105.00
1,568,284
Aug 26, 2026
104.50
108.00
103.00
104.50
104.50
2,234,044
Aug 25, 2026
1.818554
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
101.50
107.00
101.50
104.50
104.50
2,534,404
Aug 24, 2026
108.50
109.50
103.50
104.00
102.18
2,772,240
Aug 21, 2026
110.00
110.00
106.00
107.50
105.62
4,623,397
Aug 20, 2026
105.50
108.00
104.00
106.00
104.15
4,613,273
Aug 19, 2026
97.30
104.50
96.00
104.00
102.18
5,446,042
Aug 18, 2026
97.00
98.40
95.20
97.40
95.70
2,763,268
Aug 17, 2026
99.50
101.00
96.20
97.40
95.70
3,632,243
Aug 14, 2026
102.00
102.00
97.20
101.00
99.23
5,687,005
Aug 13, 2026
111.00
111.50
102.50
105.00
103.16
10,034,581
Aug 12, 2026
111.50
113.50
104.50
109.00
107.09
9,882,629
Aug 11, 2026
99.90
111.50
99.80
111.50
109.55
9,612,678
Aug 10, 2026
101.50
101.50
100.50
101.50
99.73
9,711,897
Aug 7, 2026
90.20
93.20
90.00
92.40
90.78
2,994,413
Aug 6, 2026
86.10
91.00
85.10
90.20
88.62
3,283,051
Aug 5, 2026
84.30
85.90
83.60
85.10
83.61
1,219,403
Aug 4, 2026
82.50
85.00
82.40
84.00
82.53
1,450,177
Aug 3, 2026
84.30
85.20
82.80
84.00
82.53
1,358,438
Jul 31, 2026
85.80
87.60
84.00
84.50
83.02
2,842,478
Jul 30, 2026
87.50
87.70
84.40
86.10
84.59
2,661,236
Jul 29, 2026
85.80
87.50
85.50
87.40
85.87
2,722,633
Jul 28, 2026
85.50
86.40
84.20
85.00
83.51
1,602,718
Jul 27, 2026
88.70
88.70
84.70
85.50
84.00
2,260,937
Jul 24, 2026
84.30
89.80
83.80
88.70
87.15
4,537,893
Jul 23, 2026
87.20
87.80
84.50
85.50
84.00
1,901,966
Jul 22, 2026
84.00
86.90
83.90
84.60
83.12
1,751,207
Jul 21, 2026
82.80
84.90
82.40
84.60
83.12
2,301,162
Jul 20, 2026
86.00
92.00
82.20
83.90
82.43
6,147,427
Jul 17, 2026
85.80
89.40
84.90
86.60
85.09
12,723,789
Jul 16, 2026
85.50
88.00
84.80
88.00
86.46
3,227,889
Jul 15, 2026
81.00
81.70
79.00
80.00
78.60
1,962,302
Jul 14, 2026
79.20
82.20
77.40
81.30
79.88
4,074,042
Jul 13, 2026
74.10
79.90
73.90
79.90
78.50
3,677,997
Jul 9, 2026
74.10
74.50
72.70
72.70
71.43
1,272,050
Jul 8, 2026
76.50
76.70
73.60
74.10
72.80
975,040
Jul 7, 2026
77.10
77.10
74.50
75.70
74.38
1,141,625
Jul 6, 2026
77.10
78.70
76.60
77.10
75.75
1,114,100
Jul 3, 2026
75.00
77.20
75.00
76.20
74.87
878,976
Jul 2, 2026
78.00
78.40
75.20
75.50
74.18
1,363,500
Jul 1, 2026
78.80
79.50
77.40
77.40
76.05
1,466,079
Jun 30, 2026
76.70
79.40
76.70
78.70
77.32
1,847,420
Jun 29, 2026
76.90
80.00
76.70
77.10
75.75
3,103,578
Jun 26, 2026
74.50
76.80
73.80
76.50
75.16
1,983,077
Jun 25, 2026
73.70
75.20
73.60
74.50
73.20
1,070,327
Jun 24, 2026
73.80
74.10
72.70
73.60
72.31
760,637
Jun 23, 2026
76.00
76.00
73.20
73.70
72.41
1,545,647
Jun 22, 2026
74.00
79.60
74.00
75.50
74.18
2,568,600
Jun 18, 2026
75.40
76.00
73.80
74.10
72.80
2,102,259
Jun 17, 2026
76.10
77.00
75.00
75.20
73.89
1,965,800
Jun 16, 2026
77.00
78.20
75.40
76.70
75.36
2,447,619
Jun 15, 2026
77.00
77.50
75.60
76.20
74.87
1,907,730
Jun 12, 2026
76.40
77.50
75.20
75.40
74.08
2,585,374
Jun 11, 2026
72.60
77.20
72.30
75.70
74.38
4,252,904
Jun 10, 2026
70.40
72.40
70.40
72.00
70.74
1,875,379
Jun 9, 2026
70.40
71.70
69.60
71.30
70.05
1,446,380
Jun 8, 2026
68.80
71.50
67.90
70.60
69.37
1,816,500
Jun 5, 2026
70.20
71.20
69.20
70.80
69.56
1,321,090
Jun 4, 2026
70.80
71.40
68.60
70.60
69.37
2,185,405
Jun 3, 2026
70.50
71.40
69.10
70.40
69.17
2,216,028
Jun 2, 2026
69.60
70.50
69.40
69.80
68.58
1,830,100
Jun 1, 2026
69.40
70.50
68.20
69.80
68.58
2,263,285
May 29, 2026
67.80
69.70
67.50
69.30
68.09
1,837,776
May 28, 2026
66.30
68.40
66.20
67.80
66.61
1,794,733
May 27, 2026
68.30
68.30
66.10
66.20
65.04
2,259,233
May 26, 2026
69.30
70.00
67.80
68.00
66.81
1,846,130
May 25, 2026
70.90
71.00
68.50
69.50
68.28
1,725,264
May 22, 2026
71.00
71.40
69.90
70.30
69.07
1,537,105
May 21, 2026
70.80
71.60
70.60
70.80
69.56
1,060,973
May 20, 2026
72.00
72.10
70.10
70.60
69.37
1,413,100
May 19, 2026
72.30
73.90
71.30
72.00
70.74
2,120,532
May 18, 2026
76.30
77.20
72.10
72.30
71.04
2,896,307
May 15, 2026
73.60
79.20
73.50
75.90
74.57
4,937,485
May 14, 2026
75.70
76.60
73.10
73.50
72.21
2,512,041
May 13, 2026
72.20
76.00
71.80
75.70
74.38
4,913,361
May 12, 2026
69.90
74.20
69.60
72.10
70.84
4,431,067
May 11, 2026
67.50
70.80
67.40
69.80
68.58
3,021,587
May 8, 2026
68.10
68.30
66.00
66.00
64.85
1,723,520
May 7, 2026
68.30
69.00
67.60
67.80
66.61
2,025,420
May 6, 2026
69.50
69.90
68.70
68.80
67.60
1,557,730
May 5, 2026
69.20
70.50
68.50
69.30
68.09
2,324,514
May 4, 2026
69.30
71.40
68.60
68.90
67.70
2,684,074
Apr 30, 2026
67.00
69.30
66.90
67.40
66.22
3,012,239
Apr 29, 2026
66.30
66.80
65.60
66.40
65.24
790,232
Apr 28, 2026
66.00
66.30
65.10
65.30
64.16
987,384
Apr 27, 2026
67.30
67.30
65.10
66.00
64.85
1,997,789
Apr 24, 2026
68.50
68.50
67.00
67.30
66.12
1,663,054
Apr 23, 2026
70.00
70.00
67.60
68.70
67.50
2,049,043
Apr 22, 2026
70.20
70.60
69.60
70.50
69.27
1,001,549
Apr 21, 2026
69.80
70.50
69.30
70.30
69.07
1,235,310
Apr 20, 2026
69.40
69.70
68.80
69.20
67.99
894,495
Apr 17, 2026
71.70
71.70
68.80
69.20
67.99
1,858,270
Apr 16, 2026
68.40
71.50
68.10
71.40
70.15
2,394,920
Apr 15, 2026
68.80
69.10
67.90
68.40
67.20
1,685,020
Apr 14, 2026
68.50
69.20
68.20
68.80
67.60
1,370,130
Apr 13, 2026
67.60
68.60
67.10
68.40
67.20
1,815,233
Apr 10, 2026
68.00
69.40
67.20
67.30
66.12
2,155,610
Apr 9, 2026
70.00
70.10
67.80
67.90
66.71
2,377,882
Apr 8, 2026
71.10
71.10
69.20
70.10
68.87
1,447,227
Apr 7, 2026
71.20
71.20
68.90
69.90
68.68
1,998,911
Apr 2, 2026
71.60
71.80
70.30
71.10
69.86
1,213,340
Apr 1, 2026
72.00
72.40
71.30
71.60
70.35
1,133,742
Mar 31, 2026
71.80
72.80
71.00
71.90
70.64
1,098,404
Mar 30, 2026
71.10
72.50
70.10
71.80
70.54
1,367,477
Mar 27, 2026
71.10
71.70
70.30
71.40
70.15
1,144,236
Mar 26, 2026
72.20
72.20
70.70
71.40
70.15
1,521,782
Mar 25, 2026
72.60
72.60
70.70
71.00
69.76
1,031,600
Mar 24, 2026
73.50
73.90
70.90
71.00
69.76
1,392,276
Mar 23, 2026
71.00
73.80
70.10
73.20
71.92
2,232,895
Mar 20, 2026
69.80
71.00
69.20
71.00
69.76
2,513,418
Mar 19, 2026
72.00
72.00
69.50
70.10
68.87
2,924,953
Mar 18, 2026
73.70
74.20
71.80
71.90
70.64
1,648,270
Mar 17, 2026
75.00
75.70
73.30
73.60
72.31
1,765,992
Mar 16, 2026
71.50
76.60
71.10
74.80
73.49
4,917,800
Mar 13, 2026
72.10
72.40
70.80
71.00
69.76
2,036,446
Mar 12, 2026
72.60
73.60
71.60
72.10
70.84
2,158,664
Mar 11, 2026
74.50
74.70
72.10
72.60
71.33
3,002,745
Mar 10, 2026
76.10
77.00
73.60
73.80
72.51
2,040,818
Mar 9, 2026
76.00
76.30
72.10
75.00
73.69
2,895,400
Mar 6, 2026
78.20
79.60
77.70
77.90
76.54
1,512,165
Mar 5, 2026
78.00
79.60
77.50
79.00
77.62
1,952,716
Mar 4, 2026
79.90
80.30
76.60
76.90
75.56
2,538,890
Mar 3, 2026
83.30
83.60
79.90
80.30
78.90
2,594,760
Mar 2, 2026
81.30
83.30
80.00
83.20
81.75
2,532,063
Feb 26, 2026
82.60
82.90
81.20
81.70
80.27
2,158,238
Feb 25, 2026
83.70
84.60
82.50
82.60
81.16
1,648,965
Feb 24, 2026
85.20
85.60
82.80
83.70
82.24
2,509,968
Feb 23, 2026
88.00
88.10
84.60
84.60
83.12
2,975,330
Feb 11, 2026
86.90
88.20
85.30
87.60
86.07
1,483,460
Feb 10, 2026
87.90
87.90
86.60
86.90
85.38
1,245,391
Feb 9, 2026
88.50
88.70
86.60
87.50
85.97
1,479,778
Feb 6, 2026
89.60
90.30
87.50
87.50
85.97
2,916,640
Feb 5, 2026
89.40
91.50
89.40
90.00
88.43
1,741,363
Feb 4, 2026
93.00
93.00
90.30
90.50
88.92
1,514,844
Feb 3, 2026
92.80
96.00
90.70
92.70
91.08
2,571,366
Feb 2, 2026
89.00
90.40
88.00
90.20
88.62
1,854,551
Jan 30, 2026
91.50
91.50
88.90
89.30
87.74
3,111,324
Jan 29, 2026
92.00
92.30
90.70
91.50
89.90
1,576,050
Jan 28, 2026
94.90
94.90
91.60
91.90
90.29
2,401,511
Jan 27, 2026
94.30
95.40
93.80
94.30
92.65
1,631,111
Jan 26, 2026
93.30
94.00
92.00
93.90
92.26
1,658,100
Jan 23, 2026
94.70
94.70
92.10
92.90
91.28
1,694,065
Jan 22, 2026
95.00
95.90
93.90
94.20
92.55
2,078,278
Jan 21, 2026
96.00
96.00
92.90
94.20
92.55
3,101,546
Jan 20, 2026
96.80
98.00
95.60
96.00
94.32
2,312,135
Jan 19, 2026
96.50
100.50
95.80
96.40
94.71
3,519,512
Jan 16, 2026
93.60
96.60
93.50
95.00
93.34
2,301,744
Jan 15, 2026
93.80
94.10
91.50
92.50
90.88
1,656,209
Jan 14, 2026
90.50
94.60
90.30
93.80
92.16
2,308,566
Jan 13, 2026
92.20
95.40
90.00
90.10
88.52
2,791,493
Jan 12, 2026
89.20
89.40
87.30
88.70
87.15
866,208
Jan 9, 2026
89.60
90.40
87.50
89.00
87.44
1,682,345
Jan 8, 2026
90.00
90.50
88.70
89.50
87.93
1,563,006
Jan 7, 2026
87.80
90.40
87.80
90.20
88.62
1,391,675
Jan 6, 2026
88.80
89.30
87.60
87.60
86.07
1,386,926
Jan 5, 2026
88.60
90.80
88.40
88.70
87.15
2,167,418
Jan 2, 2026
92.40
92.70
88.00
88.60
87.05
3,125,343
Dec 31, 2025
95.00
95.00
92.60
92.60
90.98
642,410
Dec 30, 2025
93.30
94.90
92.40
94.60
92.95
755,310
Dec 29, 2025
93.00
93.60
92.60
93.00
91.37
582,809
Dec 26, 2025
93.30
93.30
92.20
93.00
91.37
668,010
Dec 24, 2025
95.00
95.70
93.30
93.30
91.67
807,030
Dec 23, 2025
98.00
98.10
94.60
94.80
93.14
743,000
Dec 22, 2025
95.00
100.00
94.80
97.30
95.60
1,903,250
Dec 19, 2025
94.00
95.40
93.30
95.00
93.34
761,200
Dec 18, 2025
92.30
94.90
92.00
94.00
92.36
779,853
Dec 17, 2025
94.50
95.20
92.30
93.00
91.37
1,150,100
Dec 16, 2025
95.00
95.10
93.20
94.00
92.36
949,860
Dec 15, 2025
96.00
96.90
94.90
95.20
93.54
501,031
Dec 12, 2025
96.60
97.60
96.20
96.20
94.52
577,280
Dec 11, 2025
98.20
98.20
95.10
96.20
94.52
1,139,105
Dec 10, 2025
99.80
100.00
97.50
98.20
96.48
883,706
Dec 9, 2025
102.00
102.50
98.70
99.80
98.05
1,083,409
Dec 8, 2025
101.50
102.50
100.50
102.50
100.71
695,687
Dec 5, 2025
102.00
102.00
99.40
101.50
99.73
910,603
Dec 4, 2025
104.00
104.00
101.00
102.00
100.22
372,004
Dec 3, 2025
103.00
104.00
102.00
103.00
101.20
292,780
Dec 2, 2025
102.50
104.00
102.00
103.00
101.20
468,149
Dec 1, 2025
100.00
102.50
100.00
101.50
99.73
688,194
Nov 28, 2025
103.00
104.50
100.00
100.50
98.74
1,104,668
Nov 27, 2025
103.00
105.00
101.00
103.50
101.69
2,434,121
Nov 26, 2025
95.50
104.00
95.50
103.00
101.20
3,853,521
Nov 25, 2025
94.70
95.80
94.30
94.60
92.95
564,500
Nov 24, 2025
94.10
97.00
93.70
94.60
92.95
1,743,217
Nov 21, 2025
92.20
95.30
91.50
94.50
92.85
1,812,160
Nov 20, 2025
92.20
92.80
91.00
92.20
90.59
1,294,105
Nov 19, 2025
91.80
92.40
90.80
91.70
90.10
1,261,250
Nov 18, 2025
93.60
93.60
90.30
91.00
89.41
2,211,496
Nov 17, 2025
96.90
96.90
93.50
94.00
92.36
2,323,251
Nov 14, 2025
95.80
100.50
95.30
96.50
94.81
2,901,099
Nov 13, 2025
95.50
96.30
94.60
95.80
94.12
1,262,517
Nov 12, 2025
94.80
95.40
94.20
94.90
93.24
1,645,188
Nov 11, 2025
95.10
95.60
94.10
94.20
92.55
1,849,060
Nov 10, 2025
98.90
100.00
94.50
94.80
93.14
4,535,845
