SES - Delayed Quote
SGD
CapitaLand Investment Limited (9CI.SI)
2.3600
-0.0900
(-3.67%)
At close: November 6 at 5:06:13 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.4200
2.4200
2.3500
2.3600
2.3600
15,418,200
Nov 5, 2026
2.3900
2.4800
2.3900
2.4500
2.4500
17,026,300
Nov 4, 2026
2.3600
2.3900
2.3000
2.3800
2.3800
21,348,200
Nov 3, 2026
2.3800
2.4000
2.3600
2.3800
2.3800
5,819,700
Nov 2, 2026
2.4100
2.4100
2.3700
2.3800
2.3800
5,461,000
Oct 30, 2026
2.3700
2.4100
2.3600
2.4000
2.4000
6,815,900
Oct 29, 2026
2.3700
2.3900
2.3600
2.3700
2.3700
6,312,300
Oct 28, 2026
2.3900
2.3900
2.3500
2.3600
2.3600
5,211,900
Oct 27, 2026
2.4000
2.4000
2.3700
2.3900
2.3900
6,717,200
Oct 26, 2026
2.4100
2.4200
2.3900
2.4000
2.4000
5,718,300
Oct 23, 2026
2.3300
2.4000
2.3300
2.4000
2.4000
13,490,500
Oct 22, 2026
2.3300
2.3600
2.3100
2.3100
2.3100
11,735,500
Oct 21, 2026
2.3200
2.3400
2.2900
2.3300
2.3300
27,675,800
Oct 20, 2026
2.3400
2.3400
2.2900
2.3100
2.3100
18,797,600
Oct 19, 2026
2.3800
2.3800
2.3200
2.3400
2.3400
16,983,200
Oct 16, 2026
2.3900
2.4100
2.3700
2.3800
2.3800
11,890,500
Oct 15, 2026
2.4000
2.4100
2.3700
2.3800
2.3800
13,071,700
Oct 14, 2026
2.4200
2.4400
2.3900
2.4100
2.4100
7,306,400
Oct 13, 2026
2.4300
2.4300
2.3900
2.4200
2.4200
21,206,000
Oct 12, 2026
2.4400
2.4500
2.4200
2.4300
2.4300
6,851,200
Oct 9, 2026
2.4700
2.4700
2.4400
2.4400
2.4400
10,590,100
Oct 8, 2026
2.5100
2.5200
2.4400
2.4600
2.4600
9,018,700
Oct 7, 2026
2.4600
2.5000
2.4500
2.4900
2.4900
10,063,700
Oct 6, 2026
2.4700
2.4800
2.4500
2.4500
2.4500
11,755,000
Oct 5, 2026
2.4800
2.4900
2.4600
2.4700
2.4700
9,269,100
Oct 2, 2026
2.5300
2.5400
2.4600
2.4700
2.4700
18,321,800
Oct 1, 2026
2.5600
2.5700
2.4900
2.5200
2.5200
22,937,700
Sep 30, 2026
2.6300
2.6300
2.5700
2.5800
2.5800
18,635,000
Sep 29, 2026
2.6200
2.6400
2.5900
2.6200
2.6200
10,222,500
Sep 28, 2026
2.5900
2.6300
2.5700
2.6200
2.6200
9,561,800
Sep 25, 2026
2.6100
2.6100
2.5700
2.6000
2.6000
6,984,700
Sep 24, 2026
2.6400
2.6600
2.5900
2.6000
2.6000
7,437,000
Sep 23, 2026
2.6000
2.6500
2.6000
2.6200
2.6200
7,259,100
Sep 22, 2026
2.6100
2.6300
2.6000
2.6000
2.6000
5,704,900
Sep 21, 2026
2.6100
2.6300
2.5900
2.6100
2.6100
7,352,100
Sep 18, 2026
2.6400
2.6500
2.6000
2.6000
2.6000
11,879,000
Sep 17, 2026
2.6200
2.6500
2.6200
2.6400
2.6400
3,256,900
Sep 16, 2026
2.6300
2.6600
2.6200
2.6400
2.6400
8,670,900
Sep 15, 2026
2.6400
2.6700
2.6300
2.6500
2.6500
8,828,200
Sep 14, 2026
2.6000
2.6500
2.5800
2.6500
2.6500
13,262,300
Sep 11, 2026
2.6200
2.6200
2.5800
2.6000
2.6000
4,990,100
Sep 10, 2026
2.6200
2.6200
2.5900
2.6100
2.6100
7,500,300
Sep 9, 2026
2.6100
2.6400
2.6100
2.6300
2.6300
6,327,500
Sep 8, 2026
2.6500
2.6500
2.5900
2.6100
2.6100
11,740,300
Sep 7, 2026
2.6600
2.7100
2.6500
2.6600
2.6600
6,450,500
Sep 4, 2026
2.6500
2.6700
2.6300
2.6600
2.6600
8,435,100
Sep 3, 2026
2.6600
2.6700
2.6200
2.6400
2.6400
9,270,000
Sep 2, 2026
2.6300
2.6600
2.6200
2.6600
2.6600
10,587,000
Sep 1, 2026
2.6400
2.6500
2.6200
2.6300
2.6300
7,083,600
Aug 31, 2026
2.6400
2.6600
2.6200
2.6500
2.6500
11,984,600
Aug 28, 2026
2.6800
2.6900
2.6300
2.6600
2.6600
6,952,800
Aug 27, 2026
2.6800
2.6900
2.6500
2.6800
2.6800
5,599,100
Aug 26, 2026
2.6800
2.7200
2.6600
2.6800
2.6800
11,286,100
Aug 25, 2026
2.6800
2.6800
2.6400
2.6700
2.6700
8,561,200
Aug 24, 2026
2.6600
2.6900
2.6500
2.6600
2.6600
9,261,200
Aug 21, 2026
2.6600
2.6800
2.6300
2.6700
2.6700
12,715,300
Aug 20, 2026
2.6400
2.6800
2.6100
2.6700
2.6700
21,128,500
Aug 19, 2026
2.6500
2.6700
2.6200
2.6300
2.6300
28,221,700
Aug 18, 2026
2.7200
2.7300
2.6700
2.6700
2.6700
12,524,900
Aug 17, 2026
2.7500
2.7600
2.7100
2.7400
2.7400
6,382,200
Aug 14, 2026
2.7600
2.7600
2.7000
2.7400
2.7400
7,959,200
Aug 13, 2026
2.7500
2.8000
2.7400
2.7500
2.7500
19,077,200
Aug 12, 2026
2.7200
2.7400
2.7000
2.7300
2.7300
8,533,400
Aug 11, 2026
2.7100
2.7500
2.6900
2.7200
2.7200
14,475,300
Aug 7, 2026
2.7500
2.7600
2.6800
2.6900
2.6900
12,358,300
Aug 6, 2026
2.7600
2.7700
2.7200
2.7500
2.7500
13,120,400
Aug 5, 2026
2.7400
2.7800
2.7200
2.7600
2.7600
16,106,300
Aug 4, 2026
2.6700
2.7300
2.6600
2.7300
2.7300
19,822,800
Aug 3, 2026
2.6700
2.6700
2.6300
2.6600
2.6600
8,808,000
Jul 31, 2026
2.6300
2.6800
2.6200
2.6600
2.6600
17,762,000
Jul 30, 2026
2.6600
2.6600
2.6200
2.6500
2.6500
10,902,900
Jul 29, 2026
2.6300
2.6900
2.6200
2.6600
2.6600
26,198,650
Jul 28, 2026
2.5100
2.6300
2.5100
2.6100
2.6100
28,742,600
Jul 27, 2026
2.4900
2.5300
2.4800
2.5100
2.5100
11,945,000
Jul 24, 2026
2.4900
2.4900
2.4700
2.4900
2.4900
15,926,400
Jul 23, 2026
2.5000
2.5000
2.4800
2.4900
2.4900
9,625,200
Jul 22, 2026
2.5000
2.5000
2.4800
2.4900
2.4900
7,209,000
Jul 21, 2026
2.4900
2.5100
2.4700
2.4900
2.4900
8,435,900
Jul 20, 2026
2.5000
2.5100
2.4800
2.4900
2.4900
4,459,300
Jul 17, 2026
2.5300
2.5300
2.4900
2.4900
2.4900
7,501,700
Jul 16, 2026
2.5400
2.5400
2.5100
2.5300
2.5300
12,992,600
Jul 15, 2026
2.5100
2.5300
2.4900
2.5300
2.5300
11,353,400
Jul 14, 2026
2.4800
2.5100
2.4600
2.5000
2.5000
9,434,000
Jul 13, 2026
2.5300
2.5500
2.4800
2.5000
2.5000
6,644,400
Jul 10, 2026
2.5000
2.5500
2.5000
2.5400
2.5400
14,182,300
Jul 9, 2026
2.5100
2.5200
2.4700
2.4900
2.4900
8,793,800
Jul 8, 2026
2.4900
2.5200
2.4800
2.5000
2.5000
9,074,700
Jul 7, 2026
2.5200
2.5200
2.4900
2.5000
2.5000
4,091,000
Jul 6, 2026
2.4900
2.5100
2.4900
2.5100
2.5100
5,292,300
Jul 3, 2026
2.4900
2.5100
2.4800
2.4900
2.4900
6,476,500
Jul 2, 2026
2.4700
2.4900
2.4500
2.4800
2.4800
8,941,300
Jul 1, 2026
2.5000
2.5000
2.4600
2.4600
2.4600
11,081,200
Jun 30, 2026
2.5200
2.5300
2.4900
2.4900
2.4900
12,623,100
Jun 29, 2026
2.5200
2.5300
2.5000
2.5100
2.5100
7,260,300
Jun 26, 2026
2.5400
2.5400
2.5000
2.5200
2.5200
9,213,200
Jun 25, 2026
2.5200
2.5500
2.5100
2.5400
2.5400
12,492,700
Jun 24, 2026
2.5400
2.5400
2.5100
2.5100
2.5100
10,250,600
Jun 23, 2026
2.5300
2.5400
2.5100
2.5200
2.5200
7,039,600
Jun 22, 2026
2.5700
2.5700
2.5100
2.5200
2.5200
10,478,100
Jun 19, 2026
2.5700
2.5800
2.5400
2.5600
2.5600
12,976,477
Jun 18, 2026
2.5900
2.6000
2.5500
2.5600
2.5600
12,285,400
Jun 17, 2026
2.5900
2.6300
2.5800
2.5800
2.5800
10,432,400
Jun 16, 2026
2.5900
2.6100
2.5700
2.5800
2.5800
9,133,200
Jun 15, 2026
2.5900
2.6100
2.5600
2.5800
2.5800
11,463,100
Jun 12, 2026
2.5600
2.5800
2.5400
2.5600
2.5600
10,747,500
Jun 11, 2026
2.5400
2.5700
2.5300
2.5400
2.5400
9,124,400
Jun 10, 2026
2.5300
2.5800
2.5100
2.5600
2.5600
13,206,000
Jun 9, 2026
2.4900
2.5400
2.4800
2.5300
2.5300
12,468,700
Jun 8, 2026
2.5000
2.5100
2.4600
2.5000
2.5000
12,331,100
Jun 5, 2026
2.5200
2.5400
2.5100
2.5200
2.5200
6,646,500
Jun 4, 2026
2.5500
2.5500
2.5200
2.5300
2.5300
8,967,900
Jun 3, 2026
2.5400
2.5700
2.5400
2.5600
2.5600
9,262,700
Jun 2, 2026
2.5500
2.5500
2.5100
2.5400
2.5400
20,872,900
May 29, 2026
2.6000
2.6200
2.5400
2.5400
2.5400
47,115,900
May 28, 2026
2.6100
2.6300
2.5800
2.5800
2.5800
11,979,276
May 26, 2026
2.6200
2.6400
2.6000
2.6100
2.6100
7,821,900
May 25, 2026
2.6400
2.6500
2.6000
2.6100
2.6100
7,361,000
May 22, 2026
2.6300
2.6500
2.6100
2.6200
2.6200
6,440,300
May 21, 2026
2.6500
2.6600
2.6200
2.6400
2.6400
8,411,200
May 20, 2026
2.6800
2.6900
2.6400
2.6500
2.6500
6,228,200
May 19, 2026
2.6100
2.6800
2.6000
2.6800
2.6800
15,050,700
May 18, 2026
2.6100
2.6200
2.5800
2.6000
2.6000
10,185,100
May 15, 2026
2.6300
2.6400
2.6000
2.6100
2.6100
8,146,900
May 14, 2026
2.6300
2.6300
2.6100
2.6300
2.6300
6,111,300
May 13, 2026
2.6300
2.6600
2.6200
2.6300
2.6300
7,991,900
May 12, 2026
2.6200
2.6400
2.6100
2.6200
2.6200
7,505,300
May 11, 2026
2.6500
2.6600
2.6100
2.6400
2.6400
9,477,800
May 8, 2026
2.6700
2.6700
2.6200
2.6400
2.6400
10,761,900
May 7, 2026
2.6700
2.7000
2.6500
2.6800
2.6800
11,092,600
May 6, 2026
2.6700
2.6800
2.6500
2.6500
2.6500
6,915,500
May 5, 2026
2.6500
2.6600
2.6300
2.6400
2.6400
6,631,200
May 4, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
2.6900
2.7000
2.6500
2.6500
2.6500
11,973,300
Apr 30, 2026
2.8000
2.8200
2.7500
2.7800
2.6600
17,727,100
Apr 29, 2026
2.8100
2.8400
2.8000
2.8000
2.6791
10,698,200
Apr 28, 2026
2.8400
2.8500
2.8100
2.8100
2.6887
6,574,400
Apr 27, 2026
2.8500
2.8500
2.8100
2.8300
2.7078
7,161,100
Apr 24, 2026
2.8700
2.8700
2.8300
2.8500
2.7270
6,586,200
Apr 23, 2026
2.9000
2.9100
2.8500
2.8500
2.7270
8,422,100
Apr 22, 2026
2.8800
2.9100
2.8700
2.9000
2.7748
8,509,200
Apr 21, 2026
2.8700
2.8900
2.8500
2.8700
2.7461
7,403,700
Apr 20, 2026
2.8500
2.8800
2.8300
2.8600
2.7365
5,865,000
Apr 17, 2026
2.8700
2.8800
2.8400
2.8500
2.7270
8,204,900
Apr 16, 2026
2.8700
2.8800
2.8400
2.8800
2.7557
10,566,900
Apr 15, 2026
2.8700
2.8800
2.8400
2.8600
2.7365
9,610,300
Apr 14, 2026
2.8300
2.8600
2.8200
2.8400
2.7174
11,581,700
Apr 13, 2026
2.8000
2.8200
2.7800
2.8200
2.6983
3,994,400
Apr 10, 2026
2.8200
2.8300
2.8000
2.8200
2.6983
7,439,200
Apr 9, 2026
2.8100
2.8200
2.7900
2.7900
2.6696
8,332,300
Apr 8, 2026
2.8100
2.8300
2.8000
2.8100
2.6887
12,058,000
Apr 7, 2026
2.7800
2.7800
2.7400
2.7600
2.6409
6,572,300
Apr 6, 2026
2.7300
2.7900
2.7300
2.7800
2.6600
7,460,300
Apr 2, 2026
2.7800
2.7800
2.7200
2.7400
2.6217
11,062,600
Apr 1, 2026
2.7500
2.7800
2.7400
2.7500
2.6313
8,952,300
Mar 31, 2026
2.7200
2.7500
2.7000
2.7200
2.6026
11,543,300
Mar 30, 2026
2.6800
2.7200
2.6800
2.7100
2.5930
6,066,400
Mar 27, 2026
2.6900
2.7400
2.6700
2.7100
2.5930
7,264,300
Mar 26, 2026
2.7200
2.7400
2.6800
2.6800
2.5643
8,710,900
Mar 25, 2026
2.7300
2.7400
2.7100
2.7300
2.6122
5,257,600
Mar 24, 2026
2.7400
2.7400
2.6900
2.7200
2.6026
8,189,600
Mar 23, 2026
2.7200
2.7300
2.7000
2.7300
2.6122
12,642,100
Mar 20, 2026
2.7900
2.7900
2.7400
2.7800
2.6600
14,052,300
Mar 19, 2026
2.8600
2.8700
2.8000
2.8100
2.6887
12,327,600
Mar 18, 2026
2.8500
2.8900
2.8500
2.8800
2.7557
6,815,700
Mar 17, 2026
2.8300
2.8600
2.8100
2.8500
2.7270
5,950,100
Mar 16, 2026
2.8300
2.8400
2.7900
2.8200
2.6983
9,323,100
Mar 13, 2026
2.8500
2.8500
2.8200
2.8300
2.7078
8,255,200
Mar 12, 2026
2.8300
2.8700
2.8200
2.8600
2.7365
9,407,400
Mar 11, 2026
2.8400
2.8500
2.8000
2.8400
2.7174
7,022,600
Mar 10, 2026
2.8300
2.8600
2.8300
2.8500
2.7270
8,768,000
Mar 9, 2026
2.8200
2.8400
2.7700
2.8200
2.6983
15,794,100
Mar 6, 2026
2.8600
2.9000
2.8500
2.8900
2.7653
11,599,900
Mar 5, 2026
2.9100
2.9100
2.8600
2.8900
2.7653
12,060,700
Mar 4, 2026
2.9500
2.9600
2.8500
2.8700
2.7461
21,887,000
Mar 3, 2026
3.0100
3.0200
2.9700
2.9900
2.8609
7,415,600
Mar 2, 2026
2.9700
3.0100
2.9500
3.0100
2.8801
16,410,800
Feb 27, 2026
3.0500
3.0700
3.0300
3.0600
2.9279
17,467,500
Feb 26, 2026
3.1100
3.1100
3.0500
3.0600
2.9279
9,060,500
Feb 25, 2026
3.1200
3.1200
3.0800
3.1000
2.9662
6,464,900
Feb 24, 2026
3.1000
3.1200
3.0600
3.1100
2.9758
8,347,900
Feb 23, 2026
3.1200
3.1200
3.0900
3.1200
2.9853
5,552,000
Feb 20, 2026
3.1600
3.1600
3.0800
3.1100
2.9758
11,629,700
Feb 19, 2026
3.1200
3.1600
3.1200
3.1500
3.0140
10,571,200
Feb 16, 2026
3.1100
3.1300
3.0900
3.1200
2.9853
4,257,200
Feb 13, 2026
3.0800
3.1500
3.0700
3.1200
2.9853
24,898,400
Feb 12, 2026
3.0600
3.1000
3.0500
3.0900
2.9566
14,888,000
Feb 11, 2026
3.0000
3.0600
2.8900
3.0600
2.9279
62,276,400
Feb 10, 2026
3.1500
3.1800
3.1300
3.1700
3.0332
9,843,800
Feb 9, 2026
3.1300
3.1800
3.1200
3.1600
3.0236
9,330,900
Feb 6, 2026
3.0600
3.1300
3.0600
3.1200
2.9853
14,384,300
Feb 5, 2026
3.1100
3.1100
3.0500
3.0800
2.9471
8,753,400
Feb 4, 2026
3.1100
3.1100
3.0700
3.1100
2.9758
8,168,400
Feb 3, 2026
3.0800
3.1200
3.0800
3.1100
2.9758
12,935,100
Feb 2, 2026
3.0700
3.1100
3.0600
3.0800
2.9471
16,551,600
Jan 30, 2026
3.0800
3.1000
3.0500
3.0800
2.9471
12,965,000
Jan 29, 2026
3.0600
3.1000
3.0600
3.0800
2.9471
14,097,100
Jan 28, 2026
3.0800
3.1000
3.0500
3.0600
2.9279
11,205,500
Jan 27, 2026
3.0600
3.1100
3.0500
3.1000
2.9662
23,153,700
Jan 26, 2026
3.0600
3.0700
3.0300
3.0500
2.9183
10,721,100
Jan 23, 2026
3.0300
3.0600
3.0200
3.0500
2.9183
16,638,500
Jan 22, 2026
2.9500
3.0300
2.9500
3.0000
2.8705
16,790,900
Jan 21, 2026
2.9400
2.9600
2.9200
2.9400
2.8131
9,414,300
Jan 20, 2026
2.9600
2.9900
2.9400
2.9700
2.8418
14,935,600
Jan 19, 2026
2.9300
2.9800
2.9200
2.9600
2.8322
15,532,500
Jan 16, 2026
2.9000
2.9300
2.9000
2.9200
2.7940
7,039,800
Jan 15, 2026
2.9400
2.9500
2.9000
2.9200
2.7940
9,205,600
Jan 14, 2026
2.9300
2.9500
2.9100
2.9400
2.8131
9,598,500
Jan 13, 2026
2.9300
2.9500
2.9100
2.9300
2.8035
11,988,700
Jan 12, 2026
2.8900
2.9300
2.8700
2.9200
2.7940
18,032,500
Jan 9, 2026
2.8500
2.9200
2.8400
2.8900
2.7653
20,380,400
Jan 8, 2026
2.8000
2.8400
2.7900
2.8400
2.7174
20,471,200
Jan 7, 2026
2.7700
2.7800
2.7600
2.7800
2.6600
9,866,900
Jan 6, 2026
2.7400
2.7700
2.7300
2.7600
2.6409
10,975,700
Jan 5, 2026
2.7400
2.7600
2.7300
2.7300
2.6122
8,325,800
Jan 2, 2026
2.7100
2.7400
2.7100
2.7400
2.6217
6,973,900
Dec 31, 2025
2.7100
2.7200
2.7000
2.7100
2.5930
3,521,300
Dec 30, 2025
2.7100
2.7200
2.7000
2.7100
2.5930
4,073,500
Dec 29, 2025
2.7000
2.7200
2.7000
2.7000
2.5835
6,919,400
Dec 26, 2025
2.6900
2.7000
2.6800
2.6900
2.5739
1,984,700
Dec 24, 2025
2.6800
2.7000
2.6800
2.7000
2.5835
3,907,600
Dec 23, 2025
2.6800
2.7000
2.6700
2.6900
2.5739
6,410,400
Dec 22, 2025
2.6900
2.6900
2.6600
2.6700
2.5547
4,842,200
Dec 19, 2025
2.6500
2.6900
2.6400
2.6900
2.5739
12,173,100
Dec 18, 2025
2.6500
2.6600
2.6400
2.6400
2.5260
5,983,100
Dec 17, 2025
2.6100
2.6700
2.6100
2.6500
2.5356
8,195,200
Dec 16, 2025
2.6200
2.6300
2.6100
2.6200
2.5069
3,910,800
Dec 15, 2025
2.6200
2.6300
2.6100
2.6300
2.5165
5,185,700
Dec 12, 2025
2.6000
2.6400
2.5900
2.6300
2.5165
12,064,100
Dec 11, 2025
2.6000
2.6000
2.5800
2.5900
2.4782
6,699,600
Dec 10, 2025
2.6000
2.6000
2.5800
2.5900
2.4782
5,503,700
Dec 9, 2025
2.6100
2.6200
2.5900
2.5900
2.4782
5,983,100
Dec 8, 2025
2.6100
2.6200
2.6000
2.6100
2.4973
7,553,600
Dec 5, 2025
2.6100
2.6200
2.5900
2.6100
2.4973
9,962,800
Dec 4, 2025
2.6100
2.6200
2.6000
2.6100
2.4973
9,419,800
Dec 3, 2025
2.6500
2.6600
2.6100
2.6200
2.5069
16,234,900
Dec 2, 2025
2.6600
2.6700
2.6400
2.6600
2.5452
6,396,100
Dec 1, 2025
2.6600
2.6800
2.6400
2.6600
2.5452
10,458,900
Nov 28, 2025
2.6400
2.6600
2.6300
2.6500
2.5356
8,300,600
Nov 27, 2025
2.6400
2.6500
2.6200
2.6400
2.5260
9,339,300
Nov 26, 2025
2.6400
2.6500
2.6300
2.6300
2.5165
5,524,000
Nov 25, 2025
2.6400
2.6400
2.6200
2.6300
2.5165
7,806,100
Nov 24, 2025
2.6100
2.6500
2.5900
2.6300
2.5165
28,133,200
Nov 21, 2025
2.6100
2.6100
2.5900
2.6000
2.4878
14,596,900
Nov 20, 2025
2.6500
2.6500
2.6200
2.6200
2.5069
12,268,300
Nov 19, 2025
2.6400
2.6500
2.6200
2.6400
2.5260
9,680,700
Nov 18, 2025
2.6700
2.6700
2.6300
2.6400
2.5260
15,082,300
Nov 17, 2025
2.6700
2.6800
2.6500
2.6800
2.5643
10,974,200
Nov 14, 2025
2.7100
2.7100
2.6400
2.6700
2.5547
30,865,700
Nov 13, 2025
2.6900
2.7200
2.6900
2.7200
2.6026
14,503,900
Nov 12, 2025
2.6900
2.6900
2.6700
2.6900
2.5739
11,132,100
Nov 11, 2025
2.6900
2.7100
2.6700
2.6800
2.5643
14,450,400
Nov 10, 2025
2.6800
2.7000
2.6400
2.6800
2.5643
13,344,200
Nov 7, 2025
2.6500
2.7000
2.6400
2.6800
2.5643
16,464,400
Nov 6, 2025
2.6600
2.6600
2.6200
2.6500
2.5356
11,581,900
