Munich - Delayed Quote
EUR
MTY Food Group Inc (9MF.MU)
23.60
-0.20
(-0.84%)
At close: November 6 at 8:05:19 AM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
23.60
23.60
23.60
23.60
23.60
-
Nov 5, 2026
23.80
23.80
23.80
23.80
23.80
-
Nov 4, 2026
23.00
23.00
23.00
23.00
23.00
-
Nov 3, 2026
0.3174
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2026
20.70
20.70
20.70
20.70
20.70
-
Nov 2, 2026
20.70
20.70
20.70
20.70
20.20
-
Oct 30, 2026
20.35
20.35
20.35
20.35
19.86
-
Oct 29, 2026
20.35
20.35
20.35
20.35
19.86
-
Oct 28, 2026
20.25
20.25
20.25
20.25
19.76
-
Oct 27, 2026
20.25
20.25
20.25
20.25
19.76
-
Oct 26, 2026
20.25
20.25
20.25
20.25
19.76
98
Oct 23, 2026
20.25
20.25
20.25
20.25
19.76
-
Oct 22, 2026
20.10
20.10
20.10
20.10
19.61
-
Oct 21, 2026
20.30
20.30
20.30
20.30
19.81
-
Oct 20, 2026
20.15
20.15
20.15
20.15
19.66
-
Oct 19, 2026
20.10
20.10
20.10
20.10
19.61
-
Oct 16, 2026
20.10
20.10
20.10
20.10
19.61
-
Oct 15, 2026
19.74
19.74
19.74
19.74
19.26
-
Oct 14, 2026
19.76
19.98
19.76
19.98
19.50
202
Oct 13, 2026
19.46
19.46
19.46
19.46
18.99
-
Oct 12, 2026
19.42
19.42
19.42
19.42
18.95
-
Oct 9, 2026
19.08
19.08
19.08
19.08
18.62
-
Oct 8, 2026
19.30
19.30
19.30
19.30
18.83
-
Oct 7, 2026
19.56
19.56
19.56
19.56
19.09
-
Oct 6, 2026
19.54
19.54
19.54
19.54
19.07
-
Oct 5, 2026
19.56
19.56
19.56
19.56
19.09
-
Oct 2, 2026
19.66
19.66
19.66
19.66
19.19
-
Oct 1, 2026
19.80
19.80
19.80
19.80
19.32
-
Sep 30, 2026
19.80
19.80
19.80
19.80
19.32
-
Sep 29, 2026
19.80
19.80
19.80
19.80
19.32
-
Sep 28, 2026
19.80
19.80
19.80
19.80
19.32
-
Sep 25, 2026
19.80
19.80
19.80
19.80
19.32
-
Sep 24, 2026
19.82
19.82
19.82
19.82
19.34
-
Sep 23, 2026
19.82
19.82
19.82
19.82
19.34
-
Sep 22, 2026
19.82
19.82
19.82
19.82
19.34
-
Sep 21, 2026
19.86
19.86
19.86
19.86
19.38
-
Sep 18, 2026
19.94
19.94
19.94
19.94
19.46
-
Sep 17, 2026
19.94
19.94
19.94
19.94
19.46
-
Sep 16, 2026
19.94
19.94
19.94
19.94
19.46
-
Sep 15, 2026
20.15
20.15
20.15
20.15
19.66
-
Sep 14, 2026
20.15
20.15
20.15
20.15
19.66
-
Sep 11, 2026
20.50
20.50
20.50
20.50
20.00
-
Sep 10, 2026
20.75
20.75
20.75
20.75
20.25
-
Sep 9, 2026
21.15
21.15
21.15
21.15
20.64
-
Sep 8, 2026
21.90
21.90
21.90
21.90
21.37
-
Sep 7, 2026
21.90
21.90
21.90
21.90
21.37
-
Sep 4, 2026
22.00
22.00
22.00
22.00
21.47
-
Sep 3, 2026
22.05
22.05
22.05
22.05
21.52
-
Sep 2, 2026
21.70
21.70
21.70
21.70
21.18
-
Sep 1, 2026
21.70
21.70
21.70
21.70
21.18
-
Aug 31, 2026
22.05
22.05
22.05
22.05
21.52
-
Aug 28, 2026
22.15
22.15
22.15
22.15
21.61
-
Aug 27, 2026
22.45
22.45
22.45
22.45
21.91
-
Aug 26, 2026
22.45
22.45
22.45
22.45
21.91
-
Aug 25, 2026
22.25
22.25
22.25
22.25
21.71
-
Aug 24, 2026
22.15
22.15
22.15
22.15
21.61
-
Aug 21, 2026
21.85
21.85
21.85
21.85
21.32
-
Aug 20, 2026
21.45
21.45
21.45
21.45
20.93
-
Aug 19, 2026
21.45
21.45
21.45
21.45
20.93
-
Aug 18, 2026
21.55
21.55
21.55
21.55
21.03
-
Aug 17, 2026
21.75
21.75
21.75
21.75
21.22
-
Aug 14, 2026
21.75
21.75
21.75
21.75
21.22
-
Aug 13, 2026
21.70
21.70
21.70
21.70
21.18
-
Aug 12, 2026
21.65
21.65
21.65
21.65
21.13
-
Aug 11, 2026
21.65
21.65
21.65
21.65
21.13
-
Aug 10, 2026
21.15
21.15
21.15
21.15
20.64
-
Aug 7, 2026
21.10
21.10
21.10
21.10
20.59
-
Aug 6, 2026
21.00
21.00
21.00
21.00
20.49
-
Aug 5, 2026
21.00
21.00
21.00
21.00
20.49
-
Aug 4, 2026
0.234876
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
21.10
21.10
21.10
21.10
20.59
-
Aug 3, 2026
21.20
21.20
21.20
21.20
20.33
-
Jul 31, 2026
21.20
21.20
21.20
21.20
20.33
-
Jul 30, 2026
21.20
21.20
21.20
21.20
20.33
-
Jul 29, 2026
21.10
21.10
21.10
21.10
20.23
-
Jul 28, 2026
20.75
20.75
20.75
20.75
19.90
-
Jul 27, 2026
20.65
20.65
20.65
20.65
19.80
-
Jul 24, 2026
20.35
20.35
20.35
20.35
19.51
-
Jul 23, 2026
20.50
20.50
20.50
20.50
19.66
-
Jul 22, 2026
20.55
20.55
20.55
20.55
19.70
-
Jul 21, 2026
20.85
20.85
20.85
20.85
19.99
-
Jul 20, 2026
20.95
20.95
20.95
20.95
20.09
-
Jul 17, 2026
21.15
21.15
21.15
21.15
20.28
-
Jul 16, 2026
20.75
20.75
20.75
20.75
19.90
-
Jul 15, 2026
20.45
20.45
20.45
20.45
19.61
-
Jul 14, 2026
20.75
20.75
20.75
20.75
19.90
-
Jul 13, 2026
20.95
20.95
20.95
20.95
20.09
-
Jul 10, 2026
23.35
23.35
23.35
23.35
22.39
-
Jul 9, 2026
23.50
23.50
23.50
23.50
22.53
-
Jul 8, 2026
23.65
23.65
23.65
23.65
22.68
-
Jul 7, 2026
23.10
23.10
23.10
23.10
22.15
-
Jul 6, 2026
23.15
23.40
23.15
23.40
22.44
600
Jul 3, 2026
23.15
23.15
23.15
23.15
22.20
-
Jul 2, 2026
22.70
22.70
22.70
22.70
21.77
-
Jul 1, 2026
23.30
23.30
23.30
23.30
22.34
-
Jun 30, 2026
23.50
23.50
23.50
23.50
22.53
-
Jun 29, 2026
23.55
23.55
23.55
23.55
22.58
-
Jun 26, 2026
23.45
23.45
23.45
23.45
22.48
-
Jun 25, 2026
23.45
23.45
23.45
23.45
22.48
-
Jun 24, 2026
22.90
22.90
22.90
22.90
21.96
-
Jun 23, 2026
22.65
22.65
22.65
22.65
21.72
-
Jun 22, 2026
24.20
24.20
24.20
24.20
23.20
-
Jun 19, 2026
24.65
24.65
24.65
24.65
23.63
-
Jun 18, 2026
24.65
24.65
24.65
24.65
23.63
-
Jun 17, 2026
25.10
25.10
25.10
25.10
24.07
-
Jun 16, 2026
25.10
25.10
25.10
25.10
24.07
-
Jun 15, 2026
25.10
25.10
25.10
25.10
24.07
-
Jun 12, 2026
25.35
25.35
25.35
25.35
24.31
-
Jun 11, 2026
24.65
24.65
24.65
24.65
23.63
-
Jun 10, 2026
24.65
24.65
24.65
24.65
23.63
-
Jun 9, 2026
24.40
24.40
24.40
24.40
23.40
-
Jun 8, 2026
24.35
24.35
24.35
24.35
23.35
-
Jun 5, 2026
24.35
24.35
24.35
24.35
23.35
-
Jun 4, 2026
24.05
24.05
24.05
24.05
23.06
-
Jun 3, 2026
24.20
24.20
24.20
24.20
23.20
-
Jun 2, 2026
24.40
24.40
24.40
24.40
23.40
-
Jun 1, 2026
24.40
24.40
24.40
24.40
23.40
-
May 29, 2026
24.20
24.20
24.20
24.20
23.20
-
May 28, 2026
24.20
24.20
24.20
24.20
23.20
-
May 27, 2026
24.05
24.05
24.05
24.05
23.06
-
May 26, 2026
24.05
24.05
24.05
24.05
23.06
-
May 25, 2026
24.05
24.05
24.05
24.05
23.06
-
May 22, 2026
23.90
23.90
23.90
23.90
22.92
-
May 21, 2026
23.55
23.55
23.55
23.55
22.58
-
May 20, 2026
23.55
23.55
23.55
23.55
22.58
-
May 19, 2026
23.70
23.70
23.70
23.70
22.72
-
May 18, 2026
23.70
23.70
23.70
23.70
22.72
-
May 15, 2026
23.75
23.75
23.75
23.75
22.77
-
May 14, 2026
23.75
23.75
23.75
23.75
22.77
-
May 13, 2026
23.80
23.80
23.80
23.80
22.82
-
May 12, 2026
23.85
23.85
23.85
23.85
22.87
-
May 11, 2026
24.35
24.35
24.35
24.35
23.35
-
May 8, 2026
24.55
24.55
24.55
24.55
23.54
-
May 7, 2026
24.55
24.55
24.55
24.55
23.54
-
May 6, 2026
25.20
25.20
25.20
25.20
24.16
-
May 5, 2026
0.234876
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
25.20
25.20
25.20
25.20
24.16
-
May 4, 2026
25.40
25.40
25.40
25.40
24.00
-
Apr 30, 2026
25.10
25.10
25.10
25.10
23.72
-
Apr 29, 2026
25.20
25.20
25.20
25.20
23.81
-
Apr 28, 2026
25.20
25.20
25.20
25.20
23.81
-
Apr 27, 2026
25.20
25.20
25.20
25.20
23.81
-
Apr 24, 2026
25.15
25.15
25.15
25.15
23.76
-
Apr 23, 2026
25.15
25.15
25.15
25.15
23.76
-
Apr 22, 2026
24.95
24.95
24.95
24.95
23.57
-
Apr 21, 2026
24.90
24.90
24.90
24.90
23.53
-
Apr 20, 2026
24.35
24.35
24.35
24.35
23.01
-
Apr 17, 2026
23.90
23.90
23.90
23.90
22.58
-
Apr 16, 2026
23.70
23.70
23.70
23.70
22.39
-
Apr 15, 2026
23.35
23.35
23.35
23.35
22.06
-
Apr 14, 2026
23.30
23.30
23.30
23.30
22.01
-
Apr 13, 2026
24.25
24.25
24.25
24.25
22.91
-
Apr 10, 2026
25.20
25.20
25.20
25.20
23.81
-
Apr 9, 2026
25.20
25.20
25.20
25.20
23.81
-
Apr 8, 2026
25.00
25.00
25.00
25.00
23.62
-
Apr 7, 2026
24.40
24.40
24.40
24.40
23.05
-
Apr 2, 2026
24.35
24.35
24.35
24.35
23.01
-
Apr 1, 2026
23.90
23.90
23.90
23.90
22.58
-
Mar 31, 2026
23.90
23.90
23.90
23.90
22.58
-
Mar 30, 2026
23.95
23.95
23.95
23.95
22.63
-
Mar 27, 2026
24.25
24.25
24.25
24.25
22.91
-
Mar 26, 2026
24.65
24.65
24.65
24.65
23.29
-
Mar 25, 2026
24.65
24.65
24.65
24.65
23.29
-
Mar 24, 2026
24.70
24.70
24.70
24.70
23.34
-
Mar 23, 2026
24.70
24.70
24.70
24.70
23.34
-
Mar 20, 2026
24.70
24.70
24.70
24.70
23.34
-
Mar 19, 2026
25.00
25.00
25.00
25.00
23.62
-
Mar 18, 2026
25.00
25.00
25.00
25.00
23.62
-
Mar 17, 2026
24.85
24.85
24.85
24.85
23.48
-
Mar 16, 2026
24.70
24.70
24.70
24.70
23.34
-
Mar 13, 2026
24.70
24.70
24.70
24.70
23.34
-
Mar 12, 2026
24.80
24.80
24.80
24.80
23.43
-
Mar 11, 2026
24.80
24.80
24.80
24.80
23.43
-
Mar 10, 2026
24.95
24.95
24.95
24.95
23.57
-
Mar 9, 2026
25.25
25.25
25.25
25.25
23.86
-
Mar 6, 2026
25.25
25.25
25.25
25.25
23.86
-
Mar 5, 2026
25.30
25.30
25.30
25.30
23.90
-
Mar 4, 2026
25.30
25.30
25.30
25.30
23.90
-
Mar 3, 2026
25.50
25.50
25.50
25.50
24.09
-
Mar 2, 2026
25.80
25.80
25.80
25.80
24.38
-
Feb 27, 2026
25.80
25.80
25.80
25.80
24.38
-
Feb 26, 2026
25.80
25.80
25.80
25.80
24.38
-
Feb 25, 2026
25.85
25.85
25.85
25.85
24.42
-
Feb 24, 2026
25.85
25.85
25.85
25.85
24.42
-
Feb 23, 2026
26.85
26.85
26.85
26.85
25.37
-
Feb 20, 2026
27.10
27.10
27.10
27.10
25.61
-
Feb 19, 2026
26.05
26.05
26.05
26.05
24.61
-
Feb 18, 2026
26.35
26.35
26.35
26.35
24.90
-
Feb 17, 2026
26.35
26.35
26.35
26.35
24.90
-
Feb 16, 2026
26.45
26.45
26.45
26.45
24.99
-
Feb 13, 2026
26.45
26.45
26.45
26.45
24.99
-
Feb 12, 2026
26.65
26.65
26.65
26.65
25.18
-
Feb 11, 2026
26.90
26.90
26.90
26.90
25.42
-
Feb 10, 2026
26.90
26.90
26.90
26.90
25.42
-
Feb 9, 2026
26.90
26.90
26.90
26.90
25.42
-
Feb 6, 2026
26.60
26.60
26.60
26.60
25.13
-
Feb 5, 2026
26.65
26.65
26.65
26.65
25.18
-
Feb 4, 2026
25.95
25.95
25.95
25.95
24.52
-
Feb 3, 2026
0.234876
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 3, 2026
26.20
26.20
26.20
26.20
24.75
-
Feb 2, 2026
26.20
26.20
26.20
26.20
24.41
-
Jan 30, 2026
26.20
26.20
26.20
26.20
24.41
-
Jan 29, 2026
26.20
26.20
26.20
26.20
24.41
-
Jan 28, 2026
26.20
26.20
26.20
26.20
24.41
-
Jan 27, 2026
26.20
26.20
26.20
26.20
24.41
-
Jan 26, 2026
26.15
26.15
26.15
26.15
24.36
-
Jan 23, 2026
26.60
26.60
26.60
26.60
24.78
-
Jan 22, 2026
25.05
25.05
25.05
25.05
23.33
-
Jan 21, 2026
24.85
24.85
24.85
24.85
23.15
-
Jan 20, 2026
25.35
25.35
25.35
25.35
23.61
-
Jan 19, 2026
24.80
24.80
24.80
24.80
23.10
-
Jan 16, 2026
24.75
24.75
24.75
24.75
23.05
-
Jan 15, 2026
24.70
24.70
24.70
24.70
23.01
-
Jan 14, 2026
24.70
24.70
24.70
24.70
23.01
-
Jan 13, 2026
24.70
24.70
24.70
24.70
23.01
-
Jan 12, 2026
24.65
24.65
24.65
24.65
22.96
-
Jan 9, 2026
24.65
24.65
24.65
24.65
22.96
-
Jan 8, 2026
24.65
24.65
24.65
24.65
22.96
-
Jan 7, 2026
23.65
23.65
23.65
23.65
22.03
-
Jan 6, 2026
23.65
23.65
23.65
23.65
22.03
-
Jan 5, 2026
23.65
23.65
23.65
23.65
22.03
-
Jan 2, 2026
23.60
23.60
23.60
23.60
21.98
-
Dec 30, 2025
23.60
23.60
23.60
23.60
21.98
-
Dec 29, 2025
23.60
23.60
23.60
23.60
21.98
-
Dec 23, 2025
23.05
23.05
23.05
23.05
21.47
-
Dec 22, 2025
23.30
23.30
23.30
23.30
21.70
-
Dec 19, 2025
23.30
23.30
23.30
23.30
21.70
-
Dec 18, 2025
23.25
23.25
23.25
23.25
21.66
-
Dec 17, 2025
23.50
23.50
23.50
23.50
21.89
-
Dec 16, 2025
23.50
23.50
23.50
23.50
21.89
-
Dec 15, 2025
23.50
23.50
23.50
23.50
21.89
-
Dec 12, 2025
23.50
23.50
23.50
23.50
21.89
-
Dec 11, 2025
23.60
23.60
23.60
23.60
21.98
-
Dec 10, 2025
23.60
23.60
23.60
23.60
21.98
-
Dec 9, 2025
23.60
23.60
23.60
23.60
21.98
-
Dec 8, 2025
23.45
23.45
23.45
23.45
21.84
-
Dec 5, 2025
23.20
23.20
23.20
23.20
21.61
-
Dec 4, 2025
23.20
23.20
23.20
23.20
21.61
-
Dec 3, 2025
23.20
23.20
23.20
23.20
21.61
-
Dec 2, 2025
23.20
23.20
23.20
23.20
21.61
-
Dec 1, 2025
23.20
23.20
23.20
23.20
21.61
-
Nov 28, 2025
22.90
22.90
22.90
22.90
21.33
-
Nov 27, 2025
22.80
22.80
22.80
22.80
21.24
-
Nov 26, 2025
22.60
22.60
22.60
22.60
21.05
-
Nov 25, 2025
22.60
22.60
22.60
22.60
21.05
-
Nov 24, 2025
22.40
22.40
22.40
22.40
20.87
-
Nov 21, 2025
21.95
21.95
21.95
21.95
20.45
-
Nov 20, 2025
21.75
21.75
21.75
21.75
20.26
-
Nov 19, 2025
21.95
21.95
21.95
21.95
20.45
-
Nov 18, 2025
23.40
23.40
23.40
23.40
21.80
-
Nov 17, 2025
20.85
20.85
20.85
20.85
19.42
-
Nov 14, 2025
20.90
20.90
20.90
20.90
19.47
-
Nov 13, 2025
20.90
20.90
20.90
20.90
19.47
-
Nov 12, 2025
20.85
20.85
20.85
20.85
19.42
-
Nov 11, 2025
20.85
20.85
20.85
20.85
19.42
-
Nov 10, 2025
20.60
20.60
20.60
20.60
19.19
-
Nov 7, 2025
20.60
20.60
20.60
20.60
19.19
-
Nov 6, 2025
20.80
20.80
20.80
20.80
19.38
-
