Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Aftermath Silver Ltd. (AAGFF)

    0.2880 -0.0190 (-6.19%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3160 0.3160 0.2800 0.2880 0.2880 1,162,300
    Oct 29, 2026
    		 0.3310 0.3310 0.3050 0.3070 0.3070 519,200
    Oct 28, 2026
    		 0.3440 0.3620 0.3200 0.3430 0.3430 350,500
    Oct 27, 2026
    		 0.3100 0.3400 0.3070 0.3360 0.3360 355,800
    Oct 26, 2026
    		 0.3110 0.3250 0.3100 0.3120 0.3120 443,800
    Oct 23, 2026
    		 0.3310 0.3310 0.3100 0.3110 0.3110 504,300
    Oct 22, 2026
    		 0.3460 0.3460 0.3120 0.3200 0.3200 796,800
    Oct 21, 2026
    		 0.3510 0.3640 0.3450 0.3460 0.3460 172,100
    Oct 20, 2026
    		 0.3600 0.3740 0.3490 0.3490 0.3490 337,900
    Oct 19, 2026
    		 0.3670 0.3760 0.3620 0.3750 0.3750 142,000
    Oct 16, 2026
    		 0.3700 0.3830 0.3600 0.3600 0.3600 450,300
    Oct 15, 2026
    		 0.3760 0.3810 0.3600 0.3730 0.3730 297,700
    Oct 14, 2026
    		 0.3960 0.4000 0.3670 0.3670 0.3670 668,600
    Oct 13, 2026
    		 0.3940 0.4250 0.3940 0.4000 0.4000 233,300
    Oct 12, 2026
    		 0.4200 0.4320 0.3920 0.4250 0.4250 168,400
    Oct 9, 2026
    		 0.4200 0.4260 0.4110 0.4200 0.4200 292,500
    Oct 8, 2026
    		 0.4000 0.4160 0.3970 0.4130 0.4130 211,900
    Oct 7, 2026
    		 0.4300 0.4420 0.4000 0.4070 0.4070 471,300
    Oct 6, 2026
    		 0.4300 0.4440 0.4300 0.4300 0.4300 180,600
    Oct 5, 2026
    		 0.4600 0.4600 0.4310 0.4430 0.4430 238,300
    Oct 2, 2026
    		 0.4500 0.4530 0.4300 0.4350 0.4350 303,300
    Oct 1, 2026
    		 0.4620 0.4620 0.4420 0.4500 0.4500 111,200
    Sep 30, 2026
    		 0.4500 0.4590 0.4370 0.4500 0.4500 282,300
    Sep 29, 2026
    		 0.4530 0.4630 0.4430 0.4540 0.4540 294,700
    Sep 28, 2026
    		 0.4560 0.4600 0.4420 0.4510 0.4510 417,000
    Sep 25, 2026
    		 0.4800 0.4900 0.4700 0.4830 0.4830 129,800
    Sep 24, 2026
    		 0.4890 0.4890 0.4580 0.4700 0.4700 539,500
    Sep 23, 2026
    		 0.5100 0.5150 0.4800 0.4940 0.4940 197,900
    Sep 22, 2026
    		 0.4950 0.5190 0.4900 0.5190 0.5190 310,400
    Sep 21, 2026
    		 0.4900 0.5070 0.4880 0.4950 0.4950 202,000
    Sep 18, 2026
    		 0.4460 0.5080 0.4450 0.5050 0.5050 116,300
    Sep 17, 2026
    		 0.4990 0.5110 0.4900 0.5020 0.5020 252,900
    Sep 16, 2026
    		 0.4650 0.5000 0.4590 0.4720 0.4720 422,500
    Sep 15, 2026
    		 0.4670 0.4670 0.4530 0.4650 0.4650 144,500
    Sep 14, 2026
    		 0.4850 0.4850 0.4600 0.4690 0.4690 459,500
    Sep 11, 2026
    		 0.5000 0.5200 0.4850 0.4870 0.4870 583,000
    Sep 10, 2026
    		 0.5190 0.5300 0.5000 0.5050 0.5050 439,600
    Sep 9, 2026
    		 0.5220 0.5510 0.5170 0.5340 0.5340 620,100
    Sep 8, 2026
    		 0.5660 0.5660 0.5290 0.5290 0.5290 468,000
    Sep 4, 2026
    		 0.5650 0.5700 0.5480 0.5560 0.5560 108,400
    Sep 3, 2026
    		 0.5750 0.5820 0.5650 0.5720 0.5720 204,900
    Sep 2, 2026
    		 0.5200 0.5830 0.5200 0.5710 0.5710 310,600
    Sep 1, 2026
    		 0.5580 0.5580 0.5100 0.5100 0.5100 473,000
    Aug 31, 2026
    		 0.5870 0.5870 0.5480 0.5590 0.5590 134,100
    Aug 28, 2026
    		 0.5770 0.6070 0.5450 0.5660 0.5660 805,500
    Aug 27, 2026
    		 0.5870 0.5920 0.5770 0.5850 0.5850 513,700
    Aug 26, 2026
    		 0.5900 0.6010 0.5690 0.5770 0.5770 159,500
    Aug 25, 2026
    		 0.5900 0.6040 0.5670 0.5910 0.5910 355,000
    Aug 24, 2026
    		 0.6000 0.6000 0.5570 0.5860 0.5860 614,500
    Aug 21, 2026
    		 0.5800 0.6000 0.5510 0.5730 0.5730 775,500
    Aug 20, 2026
    		 0.5550 0.5910 0.5510 0.5760 0.5760 445,800
    Aug 19, 2026
    		 0.5500 0.5570 0.5350 0.5530 0.5530 433,800
    Aug 18, 2026
    		 0.5500 0.5550 0.5160 0.5170 0.5170 147,300
    Aug 17, 2026
    		 0.5630 0.5750 0.5300 0.5300 0.5300 367,900
    Aug 14, 2026
    		 0.5360 0.5580 0.5360 0.5450 0.5450 138,400
    Aug 13, 2026
    		 0.5400 0.5440 0.5250 0.5300 0.5300 205,100
    Aug 12, 2026
    		 0.5550 0.5750 0.5350 0.5480 0.5480 490,900
    Aug 11, 2026
    		 0.5760 0.5800 0.5600 0.5750 0.5750 156,800
    Aug 10, 2026
    		 0.5300 0.5830 0.5150 0.5760 0.5760 292,400
    Aug 7, 2026
    		 0.5910 0.5910 0.5340 0.5390 0.5390 258,800
    Aug 6, 2026
    		 0.5230 0.5360 0.4450 0.5180 0.5180 173,500
    Aug 5, 2026
    		 0.5350 0.5500 0.5200 0.5280 0.5280 283,400
    Aug 4, 2026
    		 0.4940 0.5110 0.4830 0.5000 0.5000 170,500
    Aug 3, 2026
    		 0.4800 0.4800 0.4410 0.4600 0.4600 149,200
    Jul 31, 2026
    		 0.4320 0.4710 0.4320 0.4620 0.4620 44,500
    Jul 30, 2026
    		 0.4680 0.4730 0.4640 0.4690 0.4690 102,700
    Jul 29, 2026
    		 0.4650 0.4720 0.4490 0.4680 0.4680 124,600
    Jul 28, 2026
    		 0.4820 0.4820 0.4400 0.4610 0.4610 330,700
    Jul 27, 2026
    		 0.4700 0.4800 0.4600 0.4600 0.4600 84,400
    Jul 24, 2026
    		 0.4600 0.4900 0.4600 0.4690 0.4690 97,900
    Jul 23, 2026
    		 0.5290 0.5290 0.4510 0.4650 0.4650 127,600
    Jul 22, 2026
    		 0.4700 0.5070 0.4630 0.4990 0.4990 440,300
    Jul 21, 2026
    		 0.4690 0.4700 0.4580 0.4700 0.4700 270,000
    Jul 20, 2026
    		 0.4610 0.4700 0.4490 0.4530 0.4530 56,600
    Jul 17, 2026
    		 0.4500 0.4680 0.4420 0.4590 0.4590 74,300
    Jul 16, 2026
    		 0.5000 0.5000 0.4490 0.4550 0.4550 104,600
    Jul 15, 2026
    		 0.4800 0.4880 0.4660 0.4810 0.4810 95,400
    Jul 14, 2026
    		 0.4790 0.4870 0.4670 0.4740 0.4740 87,200
    Jul 13, 2026
    		 0.4800 0.4800 0.4490 0.4620 0.4620 114,500
    Jul 10, 2026
    		 0.4810 0.4870 0.4700 0.4740 0.4740 46,200
    Jul 9, 2026
    		 0.4700 0.4870 0.4600 0.4790 0.4790 178,600
    Jul 8, 2026
    		 0.5000 0.5000 0.4440 0.4650 0.4650 172,000
    Jul 7, 2026
    		 0.5040 0.5100 0.4570 0.4640 0.4640 129,100
    Jul 6, 2026
    		 0.4790 0.5200 0.4790 0.5020 0.5020 130,000
    Jul 2, 2026
    		 0.4800 0.5000 0.4710 0.4800 0.4800 172,200
    Jul 1, 2026
    		 0.4790 0.4930 0.4700 0.4760 0.4760 70,800
    Jun 30, 2026
    		 0.4620 0.4700 0.4530 0.4550 0.4550 89,900
    Jun 29, 2026
    		 0.4890 0.4890 0.4430 0.4600 0.4600 140,300
    Jun 26, 2026
    		 0.4500 0.4800 0.4500 0.4660 0.4660 221,300
    Jun 25, 2026
    		 0.4450 0.4700 0.4350 0.4510 0.4510 349,600
    Jun 24, 2026
    		 0.4490 0.4490 0.4220 0.4300 0.4300 502,600
    Jun 23, 2026
    		 0.4730 0.4730 0.4450 0.4500 0.4500 467,600
    Jun 22, 2026
    		 0.5020 0.5150 0.4790 0.4800 0.4800 183,400
    Jun 18, 2026
    		 0.5240 0.5390 0.4840 0.4930 0.4930 640,900
    Jun 17, 2026
    		 0.5650 0.5750 0.5300 0.5370 0.5370 192,200
    Jun 16, 2026
    		 0.6000 0.6000 0.5500 0.5640 0.5640 202,900
    Jun 15, 2026
    		 0.5500 0.5860 0.5020 0.5700 0.5700 422,900
    Jun 12, 2026
    		 0.5280 0.5310 0.4980 0.5300 0.5300 240,400
    Jun 11, 2026
    		 0.4740 0.5300 0.4690 0.5300 0.5300 302,100
    Jun 10, 2026
    		 0.4900 0.5180 0.4650 0.4900 0.4900 515,300
    Jun 9, 2026
    		 0.4800 0.5000 0.4550 0.4800 0.4800 409,500
    Jun 8, 2026
    		 0.4800 0.5140 0.4690 0.4780 0.4780 358,300
    Jun 5, 2026
    		 0.5400 0.5610 0.4800 0.4850 0.4850 697,600
    Jun 4, 2026
    		 0.5920 0.5930 0.5390 0.5510 0.5510 139,600
    Jun 3, 2026
    		 0.5850 0.6000 0.5610 0.5610 0.5610 143,900
    Jun 2, 2026
    		 0.5980 0.6210 0.5600 0.6010 0.6010 303,500
    Jun 1, 2026
    		 0.6000 0.6020 0.5550 0.5840 0.5840 139,700
    May 29, 2026
    		 0.5900 0.6170 0.5730 0.5870 0.5870 297,400
    May 28, 2026
    		 0.5560 0.6050 0.5380 0.5970 0.5970 169,600
    May 27, 2026
    		 0.5740 0.5810 0.5560 0.5600 0.5600 161,100
    May 26, 2026
    		 0.5650 0.5970 0.5650 0.5850 0.5850 186,300
    May 22, 2026
    		 0.5380 0.5850 0.5380 0.5590 0.5590 271,500
    May 21, 2026
    		 0.5400 0.5740 0.5220 0.5530 0.5530 342,200
    May 20, 2026
    		 0.5210 0.5630 0.5210 0.5410 0.5410 425,000
    May 19, 2026
    		 0.5410 0.5450 0.5210 0.5220 0.5220 445,500
    May 18, 2026
    		 0.5700 0.5750 0.5300 0.5500 0.5500 368,300
    May 15, 2026
    		 0.5640 0.5820 0.5500 0.5660 0.5660 356,400
    May 14, 2026
    		 0.7300 0.7300 0.6000 0.6100 0.6100 173,800
    May 13, 2026
    		 0.6500 0.6590 0.6210 0.6490 0.6490 260,200
    May 12, 2026
    		 0.5910 0.6600 0.5900 0.6510 0.6510 232,600
    May 11, 2026
    		 0.6120 0.6520 0.6000 0.6090 0.6090 611,300
    May 8, 2026
    		 0.5900 0.6000 0.5820 0.5920 0.5920 279,700
    May 7, 2026
    		 0.6090 0.6160 0.5640 0.5640 0.5640 440,000
    May 6, 2026
    		 0.5780 0.5900 0.5560 0.5800 0.5800 651,300
    May 5, 2026
    		 0.5270 0.5530 0.5220 0.5260 0.5260 428,800
    May 4, 2026
    		 0.5350 0.5670 0.5300 0.5400 0.5400 401,200
    May 1, 2026
    		 0.5460 0.5690 0.5400 0.5530 0.5530 293,100
    Apr 30, 2026
    		 0.5680 0.5680 0.5280 0.5450 0.5450 212,600
    Apr 29, 2026
    		 0.5350 0.5510 0.5150 0.5260 0.5260 650,900
    Apr 28, 2026
    		 0.5750 0.5750 0.5440 0.5530 0.5530 451,400
    Apr 27, 2026
    		 0.5860 0.6110 0.5590 0.5800 0.5800 949,500
    Apr 24, 2026
    		 0.5860 0.6080 0.5700 0.6010 0.6010 270,800
    Apr 23, 2026
    		 0.5810 0.6180 0.5780 0.5840 0.5840 182,800
    Apr 22, 2026
    		 0.5860 0.6400 0.5860 0.6230 0.6230 358,500
    Apr 21, 2026
    		 0.6100 0.6330 0.5920 0.6000 0.6000 674,000
    Apr 20, 2026
    		 0.6900 0.7000 0.6090 0.6360 0.6360 759,400
    Apr 17, 2026
    		 0.6470 0.7100 0.6340 0.6380 0.6380 597,700
    Apr 16, 2026
    		 0.6930 0.6930 0.6140 0.6350 0.6350 585,400
    Apr 15, 2026
    		 0.6260 0.6360 0.6040 0.6170 0.6170 342,500
    Apr 14, 2026
    		 0.6250 0.6300 0.5940 0.6200 0.6200 330,700
    Apr 13, 2026
    		 0.5750 0.6080 0.5100 0.5970 0.5970 488,000
    Apr 10, 2026
    		 0.5600 0.5940 0.5600 0.5700 0.5700 351,700
    Apr 9, 2026
    		 0.5630 0.5870 0.5560 0.5760 0.5760 177,900
    Apr 8, 2026
    		 0.6080 0.6080 0.5400 0.5500 0.5500 583,700
    Apr 7, 2026
    		 0.5830 0.5920 0.5300 0.5600 0.5600 548,400
    Apr 6, 2026
    		 0.5720 0.6100 0.5430 0.5820 0.5820 246,700
    Apr 2, 2026
    		 0.5770 0.5840 0.5440 0.5700 0.5700 747,300
    Apr 1, 2026
    		 0.5900 0.6270 0.5900 0.6040 0.6040 429,300
    Mar 31, 2026
    		 0.5500 0.5970 0.5300 0.5910 0.5910 540,900
    Mar 30, 2026
    		 0.5850 0.5850 0.5300 0.5440 0.5440 380,800
    Mar 27, 2026
    		 0.5550 0.5700 0.5190 0.5470 0.5470 330,100
    Mar 26, 2026
    		 0.5600 0.5850 0.5180 0.5280 0.5280 904,400
    Mar 25, 2026
    		 0.5320 0.5940 0.5300 0.5600 0.5600 545,200
    Mar 24, 2026
    		 0.5240 0.5560 0.5150 0.5360 0.5360 510,100
    Mar 23, 2026
    		 0.4720 0.5330 0.4520 0.5220 0.5220 1,167,600
    Mar 20, 2026
    		 0.5000 0.5250 0.4750 0.4860 0.4860 1,281,200
    Mar 19, 2026
    		 0.5410 0.5410 0.4970 0.5270 0.5270 2,024,400
    Mar 18, 2026
    		 0.5870 0.6000 0.5600 0.5640 0.5640 1,002,700
    Mar 17, 2026
    		 0.6300 0.6340 0.5980 0.6170 0.6170 486,500
    Mar 16, 2026
    		 0.5880 0.6660 0.5850 0.6000 0.6000 1,125,300
    Mar 13, 2026
    		 0.7190 0.7190 0.6400 0.6480 0.6480 894,200
    Mar 12, 2026
    		 0.8000 0.8000 0.7200 0.7210 0.7210 769,600
    Mar 11, 2026
    		 0.7950 0.7950 0.7460 0.7900 0.7900 1,580,100
    Mar 10, 2026
    		 0.7120 0.8200 0.7120 0.7990 0.7990 2,535,500
    Mar 9, 2026
    		 0.6760 0.7190 0.6400 0.6870 0.6870 928,900
    Mar 6, 2026
    		 0.6700 0.7150 0.6600 0.6930 0.6930 555,800
    Mar 5, 2026
    		 0.7350 0.7500 0.6700 0.6800 0.6800 481,000
    Mar 4, 2026
    		 0.8000 0.8000 0.7220 0.7310 0.7310 625,600
    Mar 3, 2026
    		 0.8150 0.8330 0.7500 0.7790 0.7790 695,300
    Mar 2, 2026
    		 0.8950 0.9200 0.8300 0.8750 0.8750 701,500
    Feb 27, 2026
    		 0.8780 0.9060 0.8550 0.9060 0.9060 800,200
    Feb 26, 2026
    		 0.8500 0.8880 0.8000 0.8700 0.8700 1,036,900
    Feb 25, 2026
    		 0.8270 0.8600 0.8060 0.8100 0.8100 700,000
    Feb 24, 2026
    		 0.8030 0.8450 0.7600 0.8250 0.8250 462,700
    Feb 23, 2026
    		 0.7680 0.8290 0.7580 0.7940 0.7940 623,600
    Feb 20, 2026
    		 0.7200 0.7750 0.6600 0.7750 0.7750 858,900
    Feb 19, 2026
    		 0.6670 0.6800 0.6530 0.6740 0.6740 476,800
    Feb 18, 2026
    		 0.6670 0.6780 0.6350 0.6610 0.6610 542,300
    Feb 17, 2026
    		 0.6500 0.6870 0.6250 0.6350 0.6350 1,353,000
    Feb 13, 2026
    		 0.6800 0.7000 0.6580 0.6830 0.6830 857,300
    Feb 12, 2026
    		 0.7200 0.8000 0.6900 0.6950 0.6950 979,600
    Feb 11, 2026
    		 0.7530 0.8000 0.7400 0.7800 0.7800 386,000
    Feb 10, 2026
    		 0.8000 0.8000 0.7570 0.7840 0.7840 364,800
    Feb 9, 2026
    		 0.7620 0.8000 0.7390 0.7920 0.7920 936,700
    Feb 6, 2026
    		 0.7350 0.7390 0.7000 0.7390 0.7390 735,800
    Feb 5, 2026
    		 0.7500 0.7610 0.6790 0.6850 0.6850 1,343,400
    Feb 4, 2026
    		 0.8250 0.8410 0.7500 0.7930 0.7930 949,800
    Feb 3, 2026
    		 0.7480 0.8000 0.7100 0.8000 0.8000 1,957,600
    Feb 2, 2026
    		 0.6900 0.7100 0.6500 0.6970 0.6970 1,560,600
    Jan 30, 2026
    		 0.7100 0.7820 0.6680 0.7160 0.7160 2,506,400
    Jan 29, 2026
    		 0.8630 0.8630 0.7470 0.8100 0.8100 1,588,900
    Jan 28, 2026
    		 0.8780 0.8840 0.8200 0.8400 0.8400 1,407,200
    Jan 27, 2026
    		 0.9120 0.9250 0.8260 0.8740 0.8740 1,165,500
    Jan 26, 2026
    		 1.0050 1.0400 0.8800 0.9000 0.9000 1,937,000
    Jan 23, 2026
    		 0.9200 0.9700 0.9190 0.9530 0.9530 891,000
    Jan 22, 2026
    		 0.8650 0.9360 0.8600 0.9250 0.9250 1,228,300
    Jan 21, 2026
    		 0.8900 0.8900 0.8200 0.8630 0.8630 730,900
    Jan 20, 2026
    		 0.8530 0.9100 0.8530 0.8700 0.8700 1,147,400
    Jan 16, 2026
    		 0.7900 0.8400 0.7710 0.8160 0.8160 625,600
    Jan 15, 2026
    		 0.7800 0.8170 0.7790 0.8030 0.8030 545,500
    Jan 14, 2026
    		 0.8700 0.8800 0.7750 0.8100 0.8100 1,181,800
    Jan 13, 2026
    		 0.9050 0.9080 0.8100 0.8250 0.8250 1,672,700
    Jan 12, 2026
    		 0.7550 0.8720 0.7550 0.8600 0.8600 1,345,800
    Jan 9, 2026
    		 0.7450 0.7620 0.7060 0.7570 0.7570 1,054,000
    Jan 8, 2026
    		 0.7600 0.7600 0.7000 0.7190 0.7190 940,000
    Jan 7, 2026
    		 0.8000 0.8000 0.7210 0.7580 0.7580 704,600
    Jan 6, 2026
    		 0.7400 0.8100 0.7400 0.8000 0.8000 807,200
    Jan 5, 2026
    		 0.8000 0.8420 0.7570 0.7740 0.7740 1,362,700
    Jan 2, 2026
    		 0.7670 0.8100 0.7260 0.7660 0.7660 986,100
    Dec 31, 2025
    		 0.8490 0.8490 0.7500 0.7800 0.7800 758,000
    Dec 30, 2025
    		 0.7720 0.8460 0.7720 0.8140 0.8140 1,084,100
    Dec 29, 2025
    		 0.8350 0.8500 0.7500 0.7680 0.7680 1,471,000
    Dec 26, 2025
    		 0.8000 0.8610 0.8000 0.8580 0.8580 1,024,700
    Dec 24, 2025
    		 0.7400 0.8000 0.6930 0.7950 0.7950 698,700
    Dec 23, 2025
    		 0.7300 0.7360 0.6900 0.7250 0.7250 1,232,700
    Dec 22, 2025
    		 0.7000 0.7270 0.6870 0.7200 0.7200 1,719,600
    Dec 19, 2025
    		 0.6410 0.6650 0.6380 0.6650 0.6650 771,600
    Dec 18, 2025
    		 0.6720 0.6800 0.6400 0.6490 0.6490 687,300
    Dec 17, 2025
    		 0.6300 0.7000 0.6300 0.6800 0.6800 711,900
    Dec 16, 2025
    		 0.6500 0.7000 0.6350 0.6460 0.6460 647,300
    Dec 15, 2025
    		 0.7200 0.7200 0.6520 0.6680 0.6680 2,058,400
    Dec 12, 2025
    		 0.7380 0.7500 0.6800 0.7000 0.7000 924,700
    Dec 11, 2025
    		 0.7080 0.7490 0.7000 0.7230 0.7230 1,146,000
    Dec 10, 2025
    		 0.6900 0.7030 0.6500 0.6950 0.6950 587,000
    Dec 9, 2025
    		 0.6300 0.7130 0.6100 0.6890 0.6890 797,800
    Dec 8, 2025
    		 0.6750 0.6750 0.6050 0.6120 0.6120 271,100
    Dec 5, 2025
    		 0.6500 0.6940 0.6150 0.6290 0.6290 1,012,500
    Dec 4, 2025
    		 0.6550 0.6600 0.6010 0.6190 0.6190 873,200
    Dec 3, 2025
    		 0.6590 0.6800 0.6320 0.6670 0.6670 732,900
    Dec 2, 2025
    		 0.6600 0.6930 0.6270 0.6700 0.6700 631,600
    Dec 1, 2025
    		 0.6340 0.6900 0.6340 0.6550 0.6550 1,279,300
    Nov 28, 2025
    		 0.5780 0.6350 0.5610 0.6230 0.6230 1,063,800
    Nov 26, 2025
    		 0.5160 0.5540 0.5130 0.5540 0.5540 720,500
    Nov 25, 2025
    		 0.5000 0.5180 0.4820 0.5150 0.5150 255,000
    Nov 24, 2025
    		 0.4440 0.5000 0.4440 0.4930 0.4930 454,500
    Nov 21, 2025
    		 0.4810 0.4830 0.4460 0.4700 0.4700 320,500
    Nov 20, 2025
    		 0.4930 0.5110 0.4600 0.4660 0.4660 339,100
    Nov 19, 2025
    		 0.5080 0.5300 0.4900 0.4930 0.4930 326,300
    Nov 18, 2025
    		 0.4950 0.5200 0.4910 0.5010 0.5010 509,900
    Nov 17, 2025
    		 0.5110 0.5300 0.4680 0.4890 0.4890 371,400
    Nov 14, 2025
    		 0.5100 0.5400 0.4950 0.5110 0.5110 484,000
    Nov 13, 2025
    		 0.5900 0.5950 0.5350 0.5380 0.5380 783,600
    Nov 12, 2025
    		 0.5230 0.5900 0.5230 0.5870 0.5870 716,300
    Nov 11, 2025
    		 0.5410 0.5600 0.5050 0.5440 0.5440 666,600
    Nov 10, 2025
    		 0.5100 0.5500 0.4960 0.5500 0.5500 843,500
    Nov 7, 2025
    		 0.4700 0.5100 0.4590 0.5000 0.5000 563,500
    Nov 6, 2025
    		 0.5100 0.5200 0.4590 0.4690 0.4690 757,900
    Nov 5, 2025
    		 0.4730 0.4900 0.4450 0.4810 0.4810 905,500
    Nov 4, 2025
    		 0.4900 0.4980 0.4600 0.4600 0.4600 968,100
    Nov 3, 2025
    		 0.5290 0.5290 0.4840 0.4940 0.4940 613,200
    Oct 31, 2025
    		 0.5400 0.5400 0.5020 0.5140 0.5140 441,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: