Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Almadex Minerals Ltd. (AAMMF)

    0.2500 +0.0300 (+13.64%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2460 0.2940 0.2300 0.2500 0.2500 102,653
    Oct 29, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,500
    Oct 28, 2026
    		 0.2201 0.2500 0.2201 0.2500 0.2500 7,800
    Oct 27, 2026
    		 0.2350 0.2499 0.2350 0.2499 0.2499 3,690
    Oct 26, 2026
    		 0.2200 0.2497 0.2200 0.2490 0.2490 1,320
    Oct 23, 2026
    		 0.2210 0.2499 0.2210 0.2499 0.2499 3,475
    Oct 22, 2026
    		 0.2221 0.2221 0.2221 0.2221 0.2221 10,370
    Oct 21, 2026
    		 0.2200 0.2600 0.2200 0.2369 0.2369 13,650
    Oct 20, 2026
    		 0.2300 0.2500 0.2200 0.2500 0.2500 8,725
    Oct 19, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 1,033
    Oct 16, 2026
    		 0.2455 0.2600 0.2300 0.2300 0.2300 1,979
    Oct 15, 2026
    		 0.2300 0.2600 0.2300 0.2300 0.2300 2,800
    Oct 14, 2026
    		 0.2400 0.2450 0.2400 0.2450 0.2450 2,049
    Oct 13, 2026
    		 0.2300 0.2548 0.2300 0.2548 0.2548 4,800
    Oct 12, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 17,073
    Oct 9, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 81,035
    Oct 8, 2026
    		 0.2400 0.2440 0.2400 0.2440 0.2440 18,875
    Oct 7, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 4,825
    Oct 6, 2026
    		 0.2450 0.2450 0.2400 0.2410 0.2410 10,078
    Oct 5, 2026
    		 0.2647 0.2647 0.2410 0.2410 0.2410 3,850
    Oct 2, 2026
    		 0.2620 0.2620 0.2620 0.2620 0.2620 20,000
    Oct 1, 2026
    		 0.2410 0.2620 0.2410 0.2620 0.2620 25,110
    Sep 30, 2026
    		 0.3000 0.3000 0.2400 0.2400 0.2400 17,452
    Sep 29, 2026
    		 0.2400 0.2880 0.2400 0.2600 0.2600 48,612
    Sep 28, 2026
    		 0.2701 0.2701 0.2701 0.2701 0.2701 132
    Sep 25, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 600
    Sep 24, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 4,110
    Sep 23, 2026
    		 0.2770 0.3150 0.2400 0.3150 0.3150 36,695
    Sep 22, 2026
    		 0.2780 0.3150 0.2770 0.3150 0.3150 15,010
    Sep 21, 2026
    		 0.2770 0.3200 0.2770 0.3200 0.3200 6,538
    Sep 18, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 10,504
    Sep 17, 2026
    		 0.2900 0.3200 0.2740 0.3200 0.3200 17,400
    Sep 16, 2026
    		 0.2730 0.2900 0.2730 0.2730 0.2730 67,764
    Sep 15, 2026
    		 0.2900 0.3200 0.2800 0.3200 0.3200 49,750
    Sep 14, 2026
    		 0.2830 0.3280 0.2830 0.2837 0.2837 5,627
    Sep 11, 2026
    		 0.2830 0.3200 0.2830 0.3200 0.3200 4,160
    Sep 10, 2026
    		 0.2950 0.3340 0.2820 0.3340 0.3340 9,790
    Sep 9, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 4,605
    Sep 8, 2026
    		 0.3380 0.3380 0.2830 0.3350 0.3350 6,020
    Sep 4, 2026
    		 0.3350 0.3350 0.2800 0.2800 0.2800 2,500
    Sep 3, 2026
    		 0.3100 0.3400 0.2800 0.3400 0.3400 47,043
    Sep 2, 2026
    		 0.2933 0.3020 0.2800 0.2800 0.2800 28,165
    Sep 1, 2026
    		 0.3000 0.3399 0.3000 0.3399 0.3399 15,490
    Aug 31, 2026
    		 0.3001 0.3500 0.2950 0.3500 0.3500 9,391
    Aug 28, 2026
    		 0.3200 0.3200 0.2960 0.3005 0.3005 9,950
    Aug 27, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 905
    Aug 26, 2026
    		 0.3500 0.3500 0.2950 0.2950 0.2950 18,000
    Aug 25, 2026
    		 0.2982 0.3500 0.2950 0.3500 0.3500 31,514
    Aug 24, 2026
    		 0.2500 0.3500 0.2500 0.3264 0.3264 5,750
    Aug 21, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
    Aug 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 3,500
    Aug 19, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 550
    Aug 18, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,050
    Aug 17, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,135
    Aug 14, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 -
    Aug 13, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 -
    Aug 12, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 -
    Aug 11, 2026
    		 0.3400 0.3500 0.3400 0.3450 0.3450 134,486
    Aug 10, 2026
    		 0.2925 0.3480 0.2925 0.3330 0.3330 25,771
    Aug 7, 2026
    		 0.2883 0.3480 0.2846 0.3200 0.3200 57,400
    Aug 6, 2026
    		 0.3090 0.3090 0.3090 0.3090 0.3090 500
    Aug 5, 2026
    		 0.3000 0.3480 0.2750 0.3100 0.3100 9,113
    Aug 4, 2026
    		 0.3480 0.3480 0.2997 0.2997 0.2997 10,210
    Aug 3, 2026
    		 0.3300 0.3300 0.2500 0.3300 0.3300 13,300
    Jul 31, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 515
    Jul 30, 2026
    		 0.2500 0.2867 0.2500 0.2693 0.2693 56,983
    Jul 29, 2026
    		 0.2854 0.2997 0.2500 0.2997 0.2997 7,200
    Jul 28, 2026
    		 0.2642 0.2642 0.2642 0.2642 0.2642 600
    Jul 27, 2026
    		 0.2500 0.2640 0.2500 0.2640 0.2640 1,190
    Jul 24, 2026
    		 0.2800 0.2900 0.2600 0.2650 0.2650 144,000
    Jul 23, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 9,100
    Jul 22, 2026
    		 0.2700 0.2800 0.2700 0.2703 0.2703 20,917
    Jul 21, 2026
    		 0.2618 0.3300 0.2618 0.3300 0.3300 7,080
    Jul 20, 2026
    		 0.3300 0.3300 0.2630 0.2630 0.2630 21,200
    Jul 17, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 8,186
    Jul 16, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 4,495
    Jul 15, 2026
    		 0.2600 0.3120 0.2600 0.2600 0.2600 21,105
    Jul 14, 2026
    		 0.2800 0.3480 0.2800 0.2840 0.2840 17,206
    Jul 13, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 103,702
    Jul 10, 2026
    		 0.2700 0.3460 0.2700 0.2700 0.2700 195,375
    Jul 9, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jul 8, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 30,025
    Jul 7, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,018
    Jul 6, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 2,306
    Jul 2, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 4,986
    Jul 1, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 5,100
    Jun 30, 2026
    		 0.2732 0.2732 0.2700 0.2700 0.2700 1,500
    Jun 29, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,670
    Jun 26, 2026
    		 0.2816 0.2816 0.2700 0.2700 0.2700 13,803
    Jun 25, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 3,350
    Jun 24, 2026
    		 0.2745 0.2745 0.2700 0.2745 0.2745 21,927
    Jun 23, 2026
    		 0.2745 0.3390 0.2745 0.2745 0.2745 12,750
    Jun 22, 2026
    		 0.2750 0.2960 0.2750 0.2900 0.2900 15,791
    Jun 18, 2026
    		 0.3300 0.3397 0.2745 0.2750 0.2750 61,900
    Jun 17, 2026
    		 0.2900 0.3500 0.2700 0.3500 0.3500 30,534
    Jun 16, 2026
    		 0.2900 0.3400 0.2900 0.3400 0.3400 68,600
    Jun 15, 2026
    		 0.2700 0.3061 0.2700 0.3000 0.3000 58,668
    Jun 12, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 13,300
    Jun 11, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 21,100
    Jun 10, 2026
    		 0.3210 0.3210 0.3200 0.3200 0.3200 59,200
    Jun 9, 2026
    		 0.3210 0.3400 0.3210 0.3400 0.3400 4,000
    Jun 8, 2026
    		 0.3638 0.3797 0.3210 0.3210 0.3210 7,300
    Jun 5, 2026
    		 0.3210 0.3600 0.3210 0.3600 0.3600 23,407
    Jun 4, 2026
    		 0.3700 0.3850 0.3700 0.3700 0.3700 8,035
    Jun 3, 2026
    		 0.3657 0.3700 0.3657 0.3700 0.3700 39,150
    Jun 2, 2026
    		 0.3220 0.3666 0.3220 0.3666 0.3666 59,600
    Jun 1, 2026
    		 0.3250 0.3250 0.3210 0.3210 0.3210 45,390
    May 29, 2026
    		 0.3230 0.3600 0.3230 0.3232 0.3232 6,366
    May 28, 2026
    		 0.3303 0.4000 0.3230 0.3431 0.3431 14,020
    May 27, 2026
    		 0.3390 0.3460 0.3300 0.3460 0.3460 3,640
    May 26, 2026
    		 0.3300 0.3525 0.3300 0.3400 0.3400 22,256
    May 22, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 14,650
    May 21, 2026
    		 0.3533 0.3533 0.3300 0.3300 0.3300 11,362
    May 20, 2026
    		 0.4000 0.4000 0.3330 0.3350 0.3350 11,598
    May 19, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 100
    May 18, 2026
    		 0.3330 0.4000 0.3330 0.4000 0.4000 43,275
    May 15, 2026
    		 0.3703 0.3703 0.3614 0.3614 0.3614 4,870
    May 14, 2026
    		 0.3810 0.4000 0.3810 0.3894 0.3894 7,206
    May 13, 2026
    		 0.3800 0.3900 0.3700 0.3702 0.3702 69,040
    May 12, 2026
    		 0.3498 0.4340 0.3300 0.4340 0.4340 4,350
    May 11, 2026
    		 0.3300 0.3534 0.3300 0.3534 0.3534 29,500
    May 8, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 48,344
    May 7, 2026
    		 0.3150 0.3360 0.3100 0.3100 0.3100 45,818
    May 6, 2026
    		 0.3700 0.3700 0.3150 0.3200 0.3200 2,848
    May 5, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 2,000
    May 4, 2026
    		 0.3200 0.3800 0.3200 0.3800 0.3800 4,166
    May 1, 2026
    		 0.3300 0.3810 0.3101 0.3694 0.3694 22,186
    Apr 30, 2026
    		 0.3250 0.3700 0.3030 0.3699 0.3699 40,399
    Apr 29, 2026
    		 0.3570 0.3900 0.3250 0.3520 0.3520 29,856
    Apr 28, 2026
    		 0.4100 0.4100 0.3899 0.3899 0.3899 3,605
    Apr 27, 2026
    		 0.4000 0.4089 0.3438 0.4000 0.4000 36,688
    Apr 24, 2026
    		 0.3388 0.3500 0.3388 0.3450 0.3450 5,900
    Apr 23, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 27,218
    Apr 22, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,200
    Apr 21, 2026
    		 0.3600 0.3711 0.3400 0.3400 0.3400 15,479
    Apr 20, 2026
    		 0.3787 0.3787 0.3787 0.3787 0.3787 1,700
    Apr 17, 2026
    		 0.4000 0.4000 0.3600 0.3655 0.3655 23,789
    Apr 16, 2026
    		 0.4000 0.5000 0.3600 0.3920 0.3920 22,645
    Apr 15, 2026
    		 0.3800 0.4020 0.3700 0.4020 0.4020 10,800
    Apr 14, 2026
    		 0.3700 0.3700 0.3601 0.3700 0.3700 6,835
    Apr 13, 2026
    		 0.3400 0.3700 0.3400 0.3700 0.3700 6,959
    Apr 10, 2026
    		 0.3600 0.3600 0.3400 0.3600 0.3600 17,950
    Apr 9, 2026
    		 0.3250 0.3600 0.3250 0.3400 0.3400 31,000
    Apr 8, 2026
    		 0.3250 0.3700 0.3250 0.3600 0.3600 52,530
    Apr 7, 2026
    		 0.3468 0.3880 0.3250 0.3880 0.3880 8,928
    Apr 6, 2026
    		 0.3862 0.3862 0.3200 0.3433 0.3433 23,870
    Apr 2, 2026
    		 0.3388 0.3607 0.3388 0.3607 0.3607 55,530
    Apr 1, 2026
    		 0.3600 0.4500 0.3600 0.3797 0.3797 3,057
    Mar 31, 2026
    		 0.3508 0.3777 0.3000 0.3500 0.3500 31,055
    Mar 30, 2026
    		 0.3699 0.3700 0.3600 0.3700 0.3700 20,814
    Mar 27, 2026
    		 0.3700 0.3700 0.3300 0.3700 0.3700 59,769
    Mar 26, 2026
    		 0.3701 0.3701 0.3701 0.3701 0.3701 8,160
    Mar 25, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,650
    Mar 24, 2026
    		 0.3200 0.4000 0.3200 0.3800 0.3800 25,585
    Mar 23, 2026
    		 0.3700 0.3869 0.3300 0.3869 0.3869 79,980
    Mar 20, 2026
    		 0.3500 0.3798 0.3500 0.3750 0.3750 39,745
    Mar 19, 2026
    		 0.4010 0.4010 0.3300 0.3663 0.3663 102,030
    Mar 18, 2026
    		 0.4200 0.4300 0.3970 0.3970 0.3970 49,970
    Mar 17, 2026
    		 0.4289 0.4289 0.4200 0.4200 0.4200 14,121
    Mar 16, 2026
    		 0.4440 0.5050 0.4020 0.4020 0.4020 46,266
    Mar 13, 2026
    		 0.4300 0.4423 0.4020 0.4020 0.4020 46,750
    Mar 12, 2026
    		 0.4010 0.4235 0.4010 0.4235 0.4235 4,170
    Mar 11, 2026
    		 0.4300 0.4320 0.4010 0.4320 0.4320 5,323
    Mar 10, 2026
    		 0.4445 0.5400 0.4000 0.4300 0.4300 130,093
    Mar 9, 2026
    		 0.4517 0.4780 0.4340 0.4400 0.4400 92,547
    Mar 6, 2026
    		 0.4801 0.4801 0.4660 0.4734 0.4734 31,353
    Mar 5, 2026
    		 0.4997 0.5599 0.4800 0.4800 0.4800 8,991
    Mar 4, 2026
    		 0.5330 0.5700 0.4800 0.4803 0.4803 27,585
    Mar 3, 2026
    		 0.5500 0.5500 0.4800 0.5400 0.5400 29,160
    Mar 2, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 13,871
    Feb 27, 2026
    		 0.5300 0.5500 0.5000 0.5400 0.5400 11,101
    Feb 26, 2026
    		 0.4800 0.5300 0.4800 0.5300 0.5300 66,767
    Feb 25, 2026
    		 0.5100 0.5100 0.4800 0.4804 0.4804 79,540
    Feb 24, 2026
    		 0.4900 0.5100 0.4862 0.5010 0.5010 37,199
    Feb 23, 2026
    		 0.5100 0.5100 0.4600 0.5100 0.5100 16,820
    Feb 20, 2026
    		 0.4113 0.5100 0.4113 0.4600 0.4600 20,180
    Feb 19, 2026
    		 0.5650 0.5650 0.4100 0.4300 0.4300 29,619
    Feb 18, 2026
    		 0.5600 0.5600 0.4010 0.5163 0.5163 24,097
    Feb 17, 2026
    		 0.5698 0.5698 0.4010 0.4790 0.4790 59,454
    Feb 13, 2026
    		 0.5500 0.5800 0.4010 0.4010 0.4010 20,083
    Feb 12, 2026
    		 0.5500 0.5700 0.4900 0.5700 0.5700 164,065
    Feb 11, 2026
    		 0.4997 0.5500 0.4900 0.5500 0.5500 206,582
    Feb 10, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 72,682
    Feb 9, 2026
    		 0.5000 0.5200 0.4000 0.4900 0.4900 236,087
    Feb 6, 2026
    		 0.4400 0.4890 0.4000 0.4700 0.4700 73,156
    Feb 5, 2026
    		 0.4000 0.4400 0.4000 0.4400 0.4400 17,220
    Feb 4, 2026
    		 0.4227 0.4890 0.4040 0.4040 0.4040 109,210
    Feb 3, 2026
    		 0.4440 0.4890 0.4298 0.4300 0.4300 51,712
    Feb 2, 2026
    		 0.5100 0.5100 0.3800 0.4000 0.4000 47,602
    Jan 30, 2026
    		 0.4700 0.4700 0.3800 0.3800 0.3800 34,246
    Jan 29, 2026
    		 0.4200 0.4900 0.4200 0.4900 0.4900 8,766
    Jan 28, 2026
    		 0.4300 0.4900 0.4250 0.4500 0.4500 113,142
    Jan 27, 2026
    		 0.4608 0.4900 0.4180 0.4180 0.4180 25,420
    Jan 26, 2026
    		 0.4000 0.4800 0.4000 0.4499 0.4499 73,789
    Jan 23, 2026
    		 0.3300 0.4200 0.3300 0.4174 0.4174 84,005
    Jan 22, 2026
    		 0.3900 0.4200 0.3300 0.4200 0.4200 73,914
    Jan 21, 2026
    		 0.4183 0.4600 0.3502 0.3884 0.3884 11,150
    Jan 20, 2026
    		 0.4400 0.4600 0.3512 0.4070 0.4070 171,006
    Jan 16, 2026
    		 0.4100 0.4400 0.4100 0.4363 0.4363 44,212
    Jan 15, 2026
    		 0.4200 0.4200 0.4103 0.4103 0.4103 13,479
    Jan 14, 2026
    		 0.4070 0.4400 0.4070 0.4100 0.4100 21,500
    Jan 13, 2026
    		 0.4000 0.4400 0.3500 0.4229 0.4229 94,950
    Jan 12, 2026
    		 0.4400 0.4400 0.4000 0.4089 0.4089 64,801
    Jan 9, 2026
    		 0.4099 0.4300 0.4000 0.4000 0.4000 15,153
    Jan 8, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 35,833
    Jan 7, 2026
    		 0.4200 0.4300 0.3500 0.3500 0.3500 36,734
    Jan 6, 2026
    		 0.4400 0.4400 0.3230 0.3230 0.3230 9,524
    Jan 5, 2026
    		 0.4400 0.4400 0.3300 0.4400 0.4400 23,232
    Jan 2, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 37,810
    Dec 31, 2025
    		 0.3500 0.4400 0.3500 0.3500 0.3500 54,160
    Dec 30, 2025
    		 0.4400 0.4400 0.4300 0.4400 0.4400 36,764
    Dec 29, 2025
    		 0.4100 0.4300 0.4100 0.4200 0.4200 87,773
    Dec 26, 2025
    		 0.4100 0.4100 0.3230 0.4100 0.4100 24,782
    Dec 24, 2025
    		 0.3700 0.4100 0.3220 0.4100 0.4100 19,065
    Dec 23, 2025
    		 0.4100 0.4200 0.3700 0.3700 0.3700 33,719
    Dec 22, 2025
    		 0.4000 0.4200 0.3700 0.4200 0.4200 69,335
    Dec 19, 2025
    		 0.3700 0.3970 0.3700 0.3970 0.3970 21,582
    Dec 18, 2025
    		 0.3401 0.4000 0.3361 0.3600 0.3600 22,000
    Dec 17, 2025
    		 0.3500 0.3500 0.3500 0.3500 0.3500 21,145
    Dec 16, 2025
    		 0.3764 0.3764 0.3500 0.3500 0.3500 19,482
    Dec 15, 2025
    		 0.3800 0.3800 0.3600 0.3600 0.3600 12,471
    Dec 12, 2025
    		 0.4000 0.4000 0.3500 0.3999 0.3999 42,776
    Dec 11, 2025
    		 0.3070 0.3970 0.3070 0.3949 0.3949 44,150
    Dec 10, 2025
    		 0.3900 0.3949 0.3050 0.3050 0.3050 23,714
    Dec 9, 2025
    		 0.3520 0.3970 0.3320 0.3900 0.3900 73,200
    Dec 8, 2025
    		 0.3500 0.3950 0.3300 0.3463 0.3463 22,135
    Dec 5, 2025
    		 0.3810 0.3810 0.3400 0.3400 0.3400 26,674
    Dec 4, 2025
    		 0.3600 0.3950 0.3600 0.3850 0.3850 27,495
    Dec 3, 2025
    		 0.3400 0.3500 0.3200 0.3500 0.3500 50,337
    Dec 2, 2025
    		 0.3332 0.3400 0.3300 0.3399 0.3399 38,741
    Dec 1, 2025
    		 0.3400 0.3400 0.3100 0.3399 0.3399 25,855
    Nov 28, 2025
    		 0.3349 0.3400 0.3249 0.3400 0.3400 9,650
    Nov 26, 2025
    		 0.3000 0.3399 0.3000 0.3127 0.3127 72,141
    Nov 25, 2025
    		 0.3276 0.3276 0.2900 0.3000 0.3000 32,696
    Nov 24, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 5,600
    Nov 21, 2025
    		 0.3000 0.3300 0.2900 0.3100 0.3100 142,631
    Nov 20, 2025
    		 0.2903 0.3400 0.2900 0.3010 0.3010 8,655
    Nov 19, 2025
    		 0.3297 0.3400 0.3297 0.3400 0.3400 15,871
    Nov 18, 2025
    		 0.3300 0.3499 0.3250 0.3250 0.3250 7,550
    Nov 17, 2025
    		 0.3599 0.3599 0.2970 0.3100 0.3100 126,549
    Nov 14, 2025
    		 0.3320 0.3600 0.3100 0.3599 0.3599 48,450
    Nov 13, 2025
    		 0.3300 0.3800 0.3300 0.3800 0.3800 7,275
    Nov 12, 2025
    		 0.3800 0.3800 0.3202 0.3800 0.3800 9,070
    Nov 11, 2025
    		 0.3800 0.3800 0.3200 0.3201 0.3201 40,991
    Nov 10, 2025
    		 0.3220 0.3690 0.3220 0.3670 0.3670 24,045
    Nov 7, 2025
    		 0.3200 0.3689 0.3200 0.3689 0.3689 4,769
    Nov 6, 2025
    		 0.3521 0.3690 0.3203 0.3680 0.3680 7,149
    Nov 5, 2025
    		 0.3200 0.3690 0.3200 0.3690 0.3690 26,420
    Nov 4, 2025
    		 0.3448 0.3448 0.3200 0.3430 0.3430 38,874
    Nov 3, 2025
    		 0.3365 0.3594 0.3210 0.3210 0.3210 7,186
    Oct 31, 2025
    		 0.3400 0.3594 0.3100 0.3594 0.3594 121,102

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: