Buenos Aires - Delayed Quote
ARS
Apple Inc. (AAPL.BA)
28,620.00
-160.00
(-0.56%)
At close: October 30 at 4:59:08 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
28,700.00
28,900.00
28,420.00
28,580.00
28,580.00
45,506
Oct 29, 2026
28,840.00
29,160.00
28,440.00
28,780.00
28,780.00
82,536
Oct 28, 2026
28,660.00
28,720.00
28,300.00
28,560.00
28,560.00
81,706
Oct 27, 2026
29,000.00
29,000.00
28,600.00
28,660.00
28,660.00
70,622
Oct 26, 2026
28,700.00
29,040.00
28,440.00
28,840.00
28,840.00
99,197
Oct 23, 2026
28,580.00
28,940.00
28,500.00
28,660.00
28,660.00
62,176
Oct 22, 2026
28,220.00
28,660.00
28,100.00
28,420.00
28,420.00
58,050
Oct 21, 2026
27,720.00
28,200.00
27,580.00
28,080.00
28,080.00
38,075
Oct 20, 2026
27,740.00
27,880.00
27,580.00
27,640.00
27,640.00
49,292
Oct 19, 2026
27,580.00
28,060.00
27,540.00
27,780.00
27,780.00
34,377
Oct 16, 2026
27,720.00
28,140.00
27,580.00
27,800.00
27,800.00
33,945
Oct 15, 2026
27,980.00
28,280.00
27,580.00
27,660.00
27,660.00
50,721
Oct 14, 2026
27,560.00
28,020.00
27,560.00
27,760.00
27,760.00
71,327
Oct 13, 2026
27,720.00
28,120.00
27,380.00
27,480.00
27,480.00
50,890
Oct 9, 2026
26,880.00
27,320.00
26,660.00
27,200.00
27,200.00
33,799
Oct 8, 2026
27,280.00
27,540.00
27,000.00
27,500.00
27,500.00
45,071
Oct 7, 2026
27,060.00
27,220.00
26,860.00
27,100.00
27,100.00
76,829
Oct 6, 2026
26,860.00
26,920.00
26,540.00
26,820.00
26,820.00
37,350
Oct 5, 2026
26,980.00
27,160.00
26,680.00
26,740.00
26,740.00
59,603
Oct 2, 2026
27,000.00
27,180.00
26,840.00
27,040.00
27,040.00
104,730
Oct 1, 2026
26,740.00
26,900.00
26,380.00
26,840.00
26,840.00
124,794
Sep 30, 2026
26,640.00
27,340.00
26,640.00
27,000.00
27,000.00
67,383
Sep 29, 2026
27,400.00
27,400.00
26,540.00
26,620.00
26,620.00
70,998
Sep 28, 2026
27,600.00
27,880.00
27,300.00
27,420.00
27,420.00
82,563
Sep 25, 2026
27,100.00
27,640.00
27,080.00
27,580.00
27,580.00
51,972
Sep 24, 2026
27,000.00
27,260.00
26,820.00
27,160.00
27,160.00
87,130
Sep 23, 2026
27,180.00
27,360.00
26,880.00
27,000.00
27,000.00
97,043
Sep 22, 2026
27,100.00
27,580.00
27,020.00
27,160.00
27,160.00
117,448
Sep 21, 2026
26,800.00
27,100.00
26,600.00
27,080.00
27,080.00
82,441
Sep 18, 2026
26,880.00
26,960.00
26,560.00
26,880.00
26,880.00
36,358
Sep 17, 2026
26,620.00
26,940.00
26,340.00
26,900.00
26,900.00
186,803
Sep 16, 2026
26,480.00
26,760.00
26,380.00
26,540.00
26,540.00
71,667
Sep 15, 2026
26,400.00
26,480.00
26,200.00
26,380.00
26,380.00
83,847
Sep 14, 2026
26,600.00
26,820.00
26,480.00
26,640.00
26,640.00
139,979
Sep 11, 2026
26,060.00
26,840.00
26,060.00
26,560.00
26,560.00
169,770
Sep 10, 2026
25,400.00
26,100.00
25,320.00
26,060.00
26,060.00
275,254
Sep 9, 2026
25,160.00
25,440.00
24,730.00
25,160.00
25,160.00
194,023
Sep 8, 2026
25,460.00
25,500.00
25,000.00
25,140.00
25,140.00
219,330
Sep 7, 2026
25,400.00
25,900.00
25,100.00
25,320.00
25,320.00
21,303
Sep 4, 2026
25,960.00
26,200.00
25,240.00
25,380.00
25,380.00
134,573
Sep 3, 2026
25,920.00
26,280.00
25,800.00
26,060.00
26,060.00
86,564
Sep 2, 2026
26,000.00
26,180.00
25,740.00
25,860.00
25,860.00
108,748
Sep 1, 2026
25,440.00
26,140.00
25,180.00
25,840.00
25,840.00
135,252
Aug 31, 2026
25,700.00
25,700.00
25,060.00
25,320.00
25,320.00
101,967
Aug 28, 2026
25,280.00
25,880.00
25,280.00
25,700.00
25,700.00
164,626
Aug 27, 2026
25,060.00
25,280.00
24,760.00
25,160.00
25,160.00
52,149
Aug 26, 2026
24,880.00
25,340.00
24,720.00
25,220.00
25,220.00
95,639
Aug 25, 2026
24,970.00
25,080.00
24,650.00
24,770.00
24,770.00
66,698
Aug 24, 2026
24,650.00
25,080.00
24,650.00
24,850.00
24,850.00
49,940
Aug 21, 2026
24,540.00
24,750.00
24,330.00
24,680.00
24,680.00
75,093
Aug 20, 2026
24,700.00
25,300.00
24,620.00
24,680.00
24,680.00
76,461
Aug 19, 2026
24,500.00
25,260.00
24,420.00
24,980.00
24,980.00
130,938
Aug 18, 2026
24,300.00
24,620.00
24,110.00
24,480.00
24,480.00
90,634
Aug 14, 2026
24,380.00
24,380.00
24,060.00
24,090.00
24,090.00
145,536
Aug 13, 2026
24,000.00
24,260.00
23,990.00
24,160.00
24,160.00
112,134
Aug 12, 2026
24,150.00
24,150.00
23,840.00
23,970.00
23,970.00
133,646
Aug 11, 2026
24,580.00
24,580.00
23,970.00
24,130.00
24,130.00
58,427
Aug 10, 2026
20.763
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
24,800.00
24,800.00
24,080.00
24,340.00
24,340.00
89,500
Aug 7, 2026
24,710.00
24,930.00
24,500.00
24,800.00
24,799.99
46,482
Aug 6, 2026
24,620.00
24,960.00
24,380.00
24,610.00
24,609.99
61,115
Aug 5, 2026
24,450.00
24,630.00
24,120.00
24,510.00
24,509.99
100,068
Aug 4, 2026
24,050.00
24,520.00
23,910.00
24,460.00
24,459.99
203,182
Aug 3, 2026
24,430.00
24,560.00
23,900.00
24,010.00
24,009.99
203,407
Jul 31, 2026
25,600.00
25,600.00
23,560.00
24,310.00
24,309.99
744,640
Jul 30, 2026
26,500.00
26,500.00
25,960.00
26,060.00
26,059.99
77,344
Jul 29, 2026
26,920.00
27,420.00
26,680.00
26,800.00
26,799.99
80,947
Jul 28, 2026
27,100.00
27,500.00
26,880.00
27,080.00
27,079.99
117,570
Jul 27, 2026
26,740.00
27,140.00
26,640.00
26,920.00
26,919.99
83,859
Jul 24, 2026
25,500.00
26,640.00
25,500.00
26,580.00
26,579.99
71,356
Jul 23, 2026
25,280.00
25,500.00
25,240.00
25,480.00
25,479.99
56,568
Jul 22, 2026
25,800.00
25,880.00
25,420.00
25,640.00
25,639.99
63,569
Jul 21, 2026
25,280.00
25,840.00
25,280.00
25,720.00
25,719.99
105,515
Jul 20, 2026
26,280.00
26,340.00
25,520.00
25,700.00
25,699.99
62,037
Jul 17, 2026
26,000.00
26,340.00
25,840.00
26,300.00
26,299.99
119,854
Jul 16, 2026
25,420.00
26,200.00
25,420.00
25,960.00
25,959.99
81,640
Jul 15, 2026
24,660.00
25,740.00
24,640.00
25,620.00
25,619.99
66,376
Jul 14, 2026
24,550.00
24,650.00
24,290.00
24,490.00
24,489.99
74,296
Jul 13, 2026
24,790.00
25,400.00
24,720.00
24,850.00
24,849.99
61,039
Jul 10, 2026
24,710.00
24,880.00
24,400.00
24,700.00
24,699.99
34,521
Jul 8, 2026
24,540.00
24,830.00
24,230.00
24,660.00
24,659.99
60,125
Jul 7, 2026
24,580.00
24,800.00
24,340.00
24,500.00
24,499.99
38,132
Jul 6, 2026
24,180.00
24,180.00
24,180.00
24,180.00
24,179.99
-
Jul 3, 2026
25,200.00
25,240.00
23,700.00
24,180.00
24,179.99
19,877
Jul 2, 2026
23,100.00
24,430.00
23,100.00
24,280.00
24,279.99
111,389
Jul 1, 2026
22,650.00
23,290.00
22,650.00
23,130.00
23,129.99
66,620
Jun 30, 2026
22,390.00
22,670.00
21,900.00
22,560.00
22,559.99
61,630
Jun 29, 2026
22,100.00
22,180.00
21,750.00
21,900.00
21,899.99
104,911
Jun 26, 2026
21,200.00
22,080.00
21,200.00
21,880.00
21,879.99
124,423
Jun 25, 2026
22,290.00
22,390.00
21,130.00
21,320.00
21,319.99
108,457
Jun 24, 2026
22,900.00
23,250.00
22,690.00
22,780.00
22,779.99
56,662
Jun 23, 2026
22,700.00
23,220.00
22,610.00
22,920.00
22,919.99
51,412
Jun 22, 2026
22,800.00
22,970.00
22,530.00
22,670.00
22,669.99
25,429
Jun 19, 2026
22,510.00
23,640.00
22,150.00
23,010.00
23,009.99
12,315
Jun 18, 2026
22,440.00
22,740.00
22,280.00
22,510.00
22,509.99
47,135
Jun 17, 2026
22,500.00
22,610.00
22,070.00
22,230.00
22,229.99
43,662
Jun 16, 2026
21,860.00
22,530.00
21,850.00
22,400.00
22,399.99
82,015
Jun 12, 2026
22,050.00
22,300.00
21,680.00
21,800.00
21,799.99
67,488
Jun 11, 2026
22,060.00
22,170.00
21,580.00
22,050.00
22,049.99
60,752
Jun 10, 2026
22,050.00
22,190.00
21,720.00
22,060.00
22,059.99
67,276
Jun 9, 2026
22,900.00
22,900.00
21,850.00
22,030.00
22,029.99
147,351
Jun 8, 2026
23,600.00
24,040.00
22,900.00
22,930.00
22,929.99
74,754
Jun 5, 2026
23,580.00
24,200.00
23,200.00
23,250.00
23,249.99
68,437
Jun 4, 2026
23,640.00
23,810.00
23,390.00
23,520.00
23,519.99
43,194
Jun 3, 2026
23,650.00
23,890.00
23,320.00
23,500.00
23,499.99
51,720
Jun 2, 2026
22,900.00
23,690.00
22,300.00
23,610.00
23,609.99
93,877
Jun 1, 2026
23,090.00
23,120.00
22,680.00
22,880.00
22,879.99
128,199
May 29, 2026
23,030.00
23,400.00
22,940.00
23,150.00
23,149.99
42,972
May 28, 2026
23,000.00
23,170.00
22,890.00
23,140.00
23,139.99
64,777
May 27, 2026
22,860.00
23,270.00
22,800.00
23,000.00
22,999.99
37,773
May 26, 2026
22,950.00
23,200.00
22,820.00
22,870.00
22,869.99
43,656
May 22, 2026
22,850.00
23,100.00
22,830.00
22,920.00
22,919.99
27,267
May 21, 2026
22,450.00
22,610.00
22,340.00
22,510.00
22,509.99
34,894
May 20, 2026
22,370.00
22,540.00
22,200.00
22,430.00
22,429.99
43,058
May 19, 2026
21,970.00
22,350.00
21,970.00
22,260.00
22,259.99
49,352
May 18, 2026
22,220.00
22,250.00
21,900.00
22,050.00
22,049.99
51,666
May 15, 2026
22,010.00
22,580.00
21,900.00
22,290.00
22,289.99
81,665
May 14, 2026
22,200.00
22,240.00
21,910.00
22,030.00
22,029.99
97,583
May 13, 2026
21,650.00
22,280.00
21,590.00
22,160.00
22,159.99
95,119
May 12, 2026
21,650.00
21,920.00
21,610.00
21,680.00
21,679.99
122,589
May 11, 2026
20.763
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
21,780.00
21,870.00
21,520.00
21,610.00
21,609.99
75,054
May 8, 2026
21,540.00
21,920.00
21,520.00
21,810.00
21,809.97
164,419
May 7, 2026
21,260.00
21,610.00
21,210.00
21,300.00
21,299.97
89,801
May 6, 2026
21,020.00
21,320.00
20,720.00
21,270.00
21,269.98
58,638
May 5, 2026
20,720.00
21,150.00
20,690.00
21,080.00
21,079.98
87,484
May 4, 2026
20,810.00
20,860.00
20,440.00
20,720.00
20,719.98
79,185
Apr 30, 2026
20,080.00
20,650.00
19,890.00
20,490.00
20,489.98
62,347
Apr 29, 2026
20,160.00
20,300.00
20,040.00
20,090.00
20,089.98
34,624
Apr 28, 2026
20,460.00
20,580.00
20,270.00
20,330.00
20,329.98
49,248
Apr 27, 2026
20,010.00
20,340.00
19,860.00
20,310.00
20,309.98
65,196
Apr 24, 2026
20,150.00
20,300.00
19,980.00
20,260.00
20,259.98
37,785
Apr 23, 2026
20,120.00
20,340.00
20,100.00
20,210.00
20,209.98
42,632
Apr 22, 2026
19,510.00
20,150.00
19,510.00
20,090.00
20,089.98
59,740
Apr 21, 2026
19,920.00
20,050.00
19,500.00
19,560.00
19,559.98
74,347
Apr 20, 2026
19,690.00
20,090.00
19,690.00
19,990.00
19,989.98
97,131
Apr 17, 2026
19,360.00
19,770.00
19,360.00
19,700.00
19,699.98
100,141
Apr 16, 2026
19,380.00
19,380.00
18,930.00
19,160.00
19,159.98
51,562
Apr 15, 2026
19,030.00
19,500.00
18,920.00
19,350.00
19,349.98
74,560
Apr 14, 2026
19,050.00
19,140.00
18,790.00
19,000.00
18,999.98
61,279
Apr 13, 2026
19,180.00
19,250.00
18,830.00
19,000.00
18,999.98
52,491
Apr 10, 2026
19,210.00
19,420.00
19,110.00
19,180.00
19,179.98
65,719
Apr 9, 2026
18,600.00
19,300.00
18,600.00
19,280.00
19,279.98
47,949
Apr 8, 2026
18,980.00
19,260.00
18,860.00
19,100.00
19,099.98
63,226
Apr 7, 2026
19,110.00
19,110.00
18,300.00
18,800.00
18,799.98
453,446
Apr 6, 2026
19,040.00
19,400.00
19,020.00
19,170.00
19,169.98
42,447
Apr 1, 2026
18,720.00
19,080.00
18,660.00
19,030.00
19,029.98
61,100
Mar 31, 2026
18,270.00
18,850.00
18,200.00
18,720.00
18,719.98
45,464
Mar 30, 2026
18,380.00
18,460.00
18,140.00
18,310.00
18,309.98
79,043
Mar 27, 2026
18,300.00
18,550.00
18,280.00
18,350.00
18,349.98
43,584
Mar 26, 2026
18,270.00
18,580.00
18,190.00
18,280.00
18,279.98
55,277
Mar 25, 2026
18,590.00
18,670.00
18,250.00
18,310.00
18,309.98
44,913
Mar 23, 2026
18,350.00
18,690.00
18,270.00
18,410.00
18,409.98
19,276
Mar 20, 2026
18,350.00
18,360.00
18,120.00
18,200.00
18,199.98
37,392
Mar 19, 2026
18,310.00
18,540.00
18,160.00
18,270.00
18,269.98
36,097
Mar 18, 2026
18,600.00
18,770.00
18,280.00
18,350.00
18,349.98
29,141
Mar 17, 2026
18,600.00
18,790.00
18,500.00
18,650.00
18,649.98
25,536
Mar 16, 2026
18,240.00
18,620.00
18,240.00
18,560.00
18,559.98
25,858
Mar 13, 2026
18,650.00
18,680.00
18,300.00
18,410.00
18,409.98
38,270
Mar 12, 2026
18,970.00
18,970.00
18,550.00
18,620.00
18,619.98
32,566
Mar 11, 2026
19,080.00
19,180.00
18,900.00
18,940.00
18,939.98
85,609
Mar 10, 2026
19,090.00
19,200.00
18,900.00
19,070.00
19,069.98
31,552
Mar 9, 2026
19,200.00
19,220.00
18,810.00
19,110.00
19,109.98
42,564
Mar 6, 2026
19,000.00
19,180.00
18,850.00
19,020.00
19,019.98
40,844
Mar 5, 2026
19,400.00
19,400.00
18,950.00
19,020.00
19,019.98
39,259
Mar 4, 2026
19,500.00
19,540.00
19,230.00
19,310.00
19,309.98
45,854
Mar 3, 2026
19,200.00
19,640.00
19,120.00
19,480.00
19,479.98
29,825
Mar 2, 2026
19,380.00
19,490.00
19,050.00
19,460.00
19,459.98
57,099
Feb 27, 2026
20,250.00
20,330.00
19,360.00
19,450.00
19,449.98
49,176
Feb 26, 2026
20,480.00
20,530.00
20,010.00
20,240.00
20,239.98
46,145
Feb 25, 2026
19,750.00
20,160.00
19,530.00
20,100.00
20,099.98
49,765
Feb 24, 2026
19,330.00
19,930.00
19,160.00
19,690.00
19,689.98
52,141
Feb 23, 2026
19,120.00
19,450.00
18,860.00
19,190.00
19,189.98
69,718
Feb 20, 2026
18,850.00
19,230.00
18,680.00
19,120.00
19,119.98
53,679
Feb 19, 2026
19,120.00
19,180.00
18,830.00
18,860.00
18,859.98
57,734
Feb 18, 2026
19,190.00
19,510.00
19,130.00
19,170.00
19,169.98
76,802
Feb 13, 2026
19,200.00
19,410.00
18,950.00
19,010.00
19,009.98
88,066
Feb 12, 2026
20,300.00
20,300.00
19,130.00
19,190.00
19,189.98
91,214
Feb 11, 2026
20,160.00
20,650.00
20,120.00
20,410.00
20,409.98
84,530
Feb 10, 2026
20,200.00
20,380.00
20,000.00
20,190.00
20,189.98
68,824
Feb 9, 2026
19.994
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
20,700.00
20,830.00
20,070.00
20,190.00
20,189.98
70,580
Feb 6, 2026
20,800.00
21,090.00
20,520.00
20,720.00
20,719.96
114,081
Feb 5, 2026
20,020.00
20,890.00
20,020.00
20,800.00
20,799.96
126,542
Feb 4, 2026
20,250.00
20,840.00
20,100.00
20,570.00
20,569.96
137,285
Feb 3, 2026
20,000.00
20,310.00
19,910.00
20,240.00
20,239.96
108,626
Feb 2, 2026
19,440.00
20,080.00
19,230.00
20,050.00
20,049.96
149,892
Jan 30, 2026
19,660.00
19,660.00
19,010.00
19,440.00
19,439.96
88,512
Jan 29, 2026
19,350.00
19,590.00
19,240.00
19,460.00
19,459.96
230,524
Jan 28, 2026
19,590.00
19,590.00
19,230.00
19,340.00
19,339.97
137,055
Jan 27, 2026
19,560.00
19,850.00
19,560.00
19,590.00
19,589.96
194,689
Jan 26, 2026
18,920.00
19,470.00
18,900.00
19,440.00
19,439.96
91,237
Jan 23, 2026
18,760.00
18,910.00
18,510.00
18,800.00
18,799.97
124,634
Jan 22, 2026
18,700.00
19,030.00
18,700.00
18,790.00
18,789.97
183,532
Jan 21, 2026
18,830.00
19,000.00
18,610.00
18,920.00
18,919.97
114,959
Jan 20, 2026
19,340.00
19,340.00
18,770.00
18,810.00
18,809.97
91,947
Jan 19, 2026
19,520.00
19,890.00
19,210.00
19,290.00
19,289.97
15,694
Jan 16, 2026
19,580.00
19,630.00
19,320.00
19,510.00
19,509.96
39,553
Jan 15, 2026
19,790.00
19,900.00
19,470.00
19,530.00
19,529.96
79,995
Jan 14, 2026
19,900.00
20,040.00
19,550.00
19,700.00
19,699.96
64,688
Jan 13, 2026
19,990.00
20,030.00
19,750.00
19,850.00
19,849.96
63,458
Jan 12, 2026
19,980.00
20,000.00
19,640.00
19,970.00
19,969.96
71,200
Jan 9, 2026
19,730.00
20,020.00
19,660.00
19,920.00
19,919.96
74,293
Jan 8, 2026
20,110.00
20,110.00
19,590.00
19,710.00
19,709.96
89,959
Jan 7, 2026
20,230.00
20,250.00
20,020.00
20,080.00
20,079.96
53,561
Jan 6, 2026
20,500.00
20,740.00
20,130.00
20,190.00
20,189.96
70,156
Jan 5, 2026
20,900.00
20,900.00
20,430.00
20,480.00
20,479.96
63,091
Jan 2, 2026
20,900.00
21,350.00
20,660.00
20,820.00
20,819.96
30,840
Dec 30, 2025
20,900.00
21,060.00
20,730.00
20,770.00
20,769.96
26,468
Dec 29, 2025
20,720.00
21,400.00
20,680.00
20,880.00
20,879.96
78,969
Dec 26, 2025
20,550.00
21,800.00
20,300.00
20,740.00
20,739.96
25,102
Dec 24, 2025
20,680.00
21,090.00
20,680.00
20,900.00
20,899.96
15,226
Dec 23, 2025
21,490.00
21,490.00
20,750.00
20,770.00
20,769.96
36,312
Dec 22, 2025
21,350.00
21,350.00
20,870.00
20,930.00
20,929.96
16,950
Dec 19, 2025
21,030.00
21,150.00
20,840.00
21,030.00
21,029.96
64,057
Dec 18, 2025
21,000.00
21,300.00
20,680.00
20,930.00
20,929.96
69,071
Dec 17, 2025
21,800.00
21,800.00
21,040.00
21,280.00
21,279.96
54,583
Dec 16, 2025
20,900.00
21,200.00
20,860.00
21,150.00
21,149.96
104,281
Dec 15, 2025
21,250.00
21,250.00
20,750.00
20,850.00
20,849.96
38,921
Dec 12, 2025
20,850.00
21,150.00
20,780.00
21,040.00
21,039.96
26,926
Dec 11, 2025
21,200.00
21,200.00
20,600.00
20,960.00
20,959.96
39,207
Dec 10, 2025
20,900.00
21,060.00
20,760.00
21,010.00
21,009.96
37,963
Dec 9, 2025
21,080.00
21,100.00
20,760.00
20,910.00
20,909.96
44,980
Dec 5, 2025
21,180.00
21,240.00
20,900.00
21,050.00
21,049.96
35,108
Dec 4, 2025
21,780.00
21,780.00
20,460.00
21,170.00
21,169.96
46,727
Dec 3, 2025
22,110.00
22,110.00
21,430.00
21,490.00
21,489.96
7,857
Dec 2, 2025
21,400.00
21,860.00
21,370.00
21,790.00
21,789.96
62,606
Dec 1, 2025
21,200.00
21,400.00
20,820.00
21,390.00
21,389.96
11,624
Nov 28, 2025
21,600.00
21,600.00
20,910.00
21,150.00
21,149.96
37,952
Nov 27, 2025
21,090.00
21,250.00
21,010.00
21,090.00
21,089.96
15,646
Nov 26, 2025
21,100.00
21,380.00
21,040.00
21,300.00
21,299.96
30,966
Nov 25, 2025
20,410.00
21,220.00
20,410.00
21,160.00
21,159.96
58,321
Nov 21, 2025
20,400.00
20,580.00
19,700.00
20,410.00
20,409.96
27,323
Nov 20, 2025
20,300.00
20,390.00
19,800.00
19,930.00
19,929.96
59,862
Nov 19, 2025
19,700.00
20,070.00
19,370.00
19,850.00
19,849.96
27,324
Nov 18, 2025
19,720.00
20,050.00
19,620.00
19,720.00
19,719.96
51,119
Nov 17, 2025
20,250.00
20,250.00
19,720.00
19,790.00
19,789.96
39,124
Nov 14, 2025
20,270.00
20,540.00
19,680.00
20,380.00
20,379.96
57,752
Nov 13, 2025
20,200.00
20,340.00
20,000.00
20,200.00
20,199.96
42,126
Nov 12, 2025
20,070.00
20,400.00
19,900.00
20,220.00
20,219.96
61,562
Nov 11, 2025
19,740.00
20,360.00
19,740.00
20,290.00
20,289.96
30,215
Nov 10, 2025
19.994
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
19,650.00
20,140.00
19,650.00
19,920.00
19,919.96
45,285
Nov 7, 2025
20,300.00
20,460.00
19,650.00
19,660.00
19,659.95
71,916
Nov 6, 2025
20,260.00
20,540.00
20,040.00
20,300.00
20,299.95
37,877
Nov 5, 2025
20,860.00
20,860.00
20,020.00
20,190.00
20,189.95
51,922
Nov 4, 2025
20,390.00
20,540.00
20,100.00
20,480.00
20,479.95
69,774
Nov 3, 2025
20,200.00
20,390.00
19,930.00
20,340.00
20,339.95
76,416
Oct 31, 2025
20,500.00
20,790.00
19,990.00
20,410.00
20,409.95
95,851
Oct 30, 2025
20,130.00
20,420.00
19,950.00
20,260.00
20,259.95
79,489
