NasdaqCM - Nasdaq Real Time Price
USD
Abeona Therapeutics Inc. (ABEO)
4.2500
-0.1000
(-2.30%)
At close: November 2 at 4:00:01 PM EST
4.2501
+0.0001
(+0.00%)
Pre-Market: 7:04:11 AM EST
Trade ABEO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.4300 | 4.4600 | 4.1600 | 4.2500 | 4.2500 | 1,011,800 |
|
Oct 30, 2026
|
4.5000 | 4.5300 | 4.3100 | 4.3500 | 4.3500 | 783,000 |
|
Oct 29, 2026
|
4.5400 | 4.7300 | 4.4700 | 4.5600 | 4.5600 | 874,300 |
|
Oct 28, 2026
|
4.4600 | 4.5800 | 4.4400 | 4.5500 | 4.5500 | 618,100 |
|
Oct 27, 2026
|
4.3300 | 4.5000 | 4.3000 | 4.4500 | 4.4500 | 663,200 |
|
Oct 26, 2026
|
4.3900 | 4.4100 | 4.3100 | 4.3100 | 4.3100 | 426,600 |
|
Oct 23, 2026
|
4.4200 | 4.4400 | 4.2900 | 4.4000 | 4.4000 | 797,300 |
|
Oct 22, 2026
|
4.4600 | 4.6100 | 4.3800 | 4.4700 | 4.4700 | 717,800 |
|
Oct 21, 2026
|
4.6200 | 4.6700 | 4.5000 | 4.5100 | 4.5100 | 643,500 |
|
Oct 20, 2026
|
4.4300 | 4.6500 | 4.4000 | 4.6000 | 4.6000 | 1,393,700 |
|
Oct 19, 2026
|
4.4700 | 4.4900 | 4.3200 | 4.4100 | 4.4100 | 986,100 |
|
Oct 16, 2026
|
4.6600 | 4.6600 | 4.3900 | 4.4300 | 4.4300 | 819,500 |
|
Oct 15, 2026
|
4.3900 | 4.7900 | 4.3500 | 4.6500 | 4.6500 | 1,377,200 |
|
Oct 14, 2026
|
4.4800 | 4.5100 | 4.2800 | 4.3600 | 4.3600 | 1,771,700 |
|
Oct 13, 2026
|
4.8800 | 4.8800 | 4.5100 | 4.5200 | 4.5200 | 1,978,900 |
|
Oct 12, 2026
|
4.9300 | 4.9500 | 4.8600 | 4.9000 | 4.9000 | 758,000 |
|
Oct 9, 2026
|
4.9400 | 5.0400 | 4.8900 | 4.9400 | 4.9400 | 1,284,900 |
|
Oct 8, 2026
|
5.0400 | 5.0500 | 4.9400 | 4.9600 | 4.9600 | 1,625,500 |
|
Oct 7, 2026
|
4.9500 | 5.1000 | 4.9300 | 5.0800 | 5.0800 | 737,700 |
|
Oct 6, 2026
|
5.1600 | 5.1600 | 4.8900 | 5.0100 | 5.0100 | 1,420,300 |
|
Oct 5, 2026
|
5.0700 | 5.1600 | 4.9900 | 5.1100 | 5.1100 | 1,403,200 |
|
Oct 2, 2026
|
5.0900 | 5.1100 | 4.9900 | 5.0300 | 5.0300 | 1,213,500 |
|
Oct 1, 2026
|
5.2200 | 5.2500 | 4.9900 | 5.0100 | 5.0100 | 1,475,800 |
|
Sep 30, 2026
|
5.1600 | 5.3300 | 5.1000 | 5.2500 | 5.2500 | 1,130,700 |
|
Sep 29, 2026
|
5.3000 | 5.3000 | 5.1100 | 5.1600 | 5.1600 | 1,253,600 |
|
Sep 28, 2026
|
5.3500 | 5.4000 | 5.1900 | 5.2900 | 5.2900 | 872,900 |
|
Sep 25, 2026
|
5.4500 | 5.4800 | 5.3400 | 5.4000 | 5.4000 | 720,700 |
|
Sep 24, 2026
|
5.5900 | 5.5900 | 5.3800 | 5.4300 | 5.4300 | 852,400 |
|
Sep 23, 2026
|
5.8200 | 5.9000 | 5.5200 | 5.5300 | 5.5300 | 1,190,100 |
|
Sep 22, 2026
|
5.7100 | 5.8700 | 5.6900 | 5.8200 | 5.8200 | 1,020,000 |
|
Sep 21, 2026
|
5.6600 | 5.6800 | 5.5900 | 5.6700 | 5.6700 | 1,013,000 |
|
Sep 18, 2026
|
5.8200 | 5.8400 | 5.5300 | 5.5700 | 5.5700 | 2,772,500 |
|
Sep 17, 2026
|
5.6900 | 5.7400 | 5.3700 | 5.5900 | 5.5900 | 3,460,600 |
|
Sep 16, 2026
|
5.5100 | 5.5500 | 5.2200 | 5.3700 | 5.3700 | 1,903,200 |
|
Sep 15, 2026
|
5.4200 | 5.5600 | 5.3200 | 5.4700 | 5.4700 | 1,934,800 |
|
Sep 14, 2026
|
5.4100 | 5.5300 | 5.3700 | 5.4300 | 5.4300 | 1,416,200 |
|
Sep 11, 2026
|
5.5500 | 5.6600 | 5.4000 | 5.4200 | 5.4200 | 1,598,000 |
|
Sep 10, 2026
|
5.7000 | 5.7000 | 5.3100 | 5.4800 | 5.4800 | 2,285,300 |
|
Sep 9, 2026
|
5.8100 | 5.9100 | 5.7000 | 5.7900 | 5.7900 | 1,782,800 |
|
Sep 8, 2026
|
5.9400 | 6.0000 | 5.8100 | 5.8500 | 5.8500 | 872,600 |
|
Sep 4, 2026
|
5.8900 | 6.0200 | 5.8500 | 6.0000 | 6.0000 | 866,500 |
|
Sep 3, 2026
|
5.9900 | 6.0300 | 5.8600 | 5.9300 | 5.9300 | 862,000 |
|
Sep 2, 2026
|
5.9800 | 6.1000 | 5.8600 | 5.9500 | 5.9500 | 1,086,100 |
|
Sep 1, 2026
|
5.8000 | 6.0000 | 5.7900 | 5.9800 | 5.9800 | 683,800 |
|
Aug 31, 2026
|
5.9100 | 5.9200 | 5.7800 | 5.8500 | 5.8500 | 993,600 |
|
Aug 28, 2026
|
5.9900 | 6.0400 | 5.8800 | 5.9200 | 5.9200 | 912,600 |
|
Aug 27, 2026
|
6.0100 | 6.1000 | 5.9300 | 6.0400 | 6.0400 | 537,200 |
|
Aug 26, 2026
|
6.2400 | 6.2600 | 6.0000 | 6.0100 | 6.0100 | 1,224,000 |
|
Aug 25, 2026
|
6.1400 | 6.3200 | 6.1400 | 6.2100 | 6.2100 | 785,100 |
|
Aug 24, 2026
|
6.1200 | 6.1400 | 6.0100 | 6.0600 | 6.0600 | 848,300 |
|
Aug 21, 2026
|
6.0300 | 6.1400 | 6.0100 | 6.0900 | 6.0900 | 889,600 |
|
Aug 20, 2026
|
6.0600 | 6.1700 | 5.9500 | 5.9600 | 5.9600 | 1,227,900 |
|
Aug 19, 2026
|
6.3100 | 6.3200 | 6.1100 | 6.1300 | 6.1300 | 1,300,700 |
|
Aug 18, 2026
|
5.9000 | 6.3000 | 5.8700 | 6.1600 | 6.1600 | 1,325,900 |
|
Aug 17, 2026
|
5.8600 | 6.0200 | 5.7000 | 5.9400 | 5.9400 | 2,095,000 |
|
Aug 14, 2026
|
6.2100 | 6.2900 | 5.8200 | 5.9900 | 5.9900 | 5,445,200 |
|
Aug 13, 2026
|
6.0900 | 6.7000 | 6.0500 | 6.3500 | 6.3500 | 4,873,500 |
|
Aug 12, 2026
|
7.4000 | 7.5500 | 7.3100 | 7.4600 | 7.4600 | 2,213,100 |
|
Aug 11, 2026
|
7.4700 | 7.6500 | 7.3900 | 7.4000 | 7.4000 | 2,190,600 |
|
Aug 10, 2026
|
7.1800 | 7.4700 | 7.1200 | 7.4500 | 7.4500 | 1,183,800 |
|
Aug 7, 2026
|
6.9700 | 7.3000 | 6.9400 | 7.2400 | 7.2400 | 1,396,800 |
|
Aug 6, 2026
|
6.7800 | 7.0800 | 6.7800 | 6.9000 | 6.9000 | 828,900 |
|
Aug 5, 2026
|
6.8800 | 6.8800 | 6.6700 | 6.8000 | 6.8000 | 720,700 |
|
Aug 4, 2026
|
6.5000 | 6.9000 | 6.4800 | 6.8200 | 6.8200 | 1,218,200 |
|
Aug 3, 2026
|
6.4500 | 6.4900 | 6.3000 | 6.3900 | 6.3900 | 1,008,700 |
|
Jul 31, 2026
|
6.5100 | 6.5800 | 6.2300 | 6.4200 | 6.4200 | 662,400 |
|
Jul 30, 2026
|
6.2600 | 6.5000 | 6.2600 | 6.4700 | 6.4700 | 689,700 |
|
Jul 29, 2026
|
6.0700 | 6.2900 | 5.9500 | 6.2300 | 6.2300 | 1,708,500 |
|
Jul 28, 2026
|
6.1300 | 6.1300 | 5.8300 | 6.0200 | 6.0200 | 940,200 |
|
Jul 27, 2026
|
6.0600 | 6.1900 | 6.0400 | 6.1300 | 6.1300 | 779,300 |
|
Jul 24, 2026
|
6.3900 | 6.3900 | 6.0300 | 6.0500 | 6.0500 | 1,172,000 |
|
Jul 23, 2026
|
6.4500 | 6.5100 | 6.3200 | 6.3800 | 6.3800 | 872,200 |
|
Jul 22, 2026
|
6.5200 | 6.6200 | 6.4100 | 6.4200 | 6.4200 | 894,500 |
|
Jul 21, 2026
|
6.5200 | 6.5500 | 6.1600 | 6.5300 | 6.5300 | 1,569,700 |
|
Jul 20, 2026
|
7.0100 | 7.0700 | 6.3700 | 6.4800 | 6.4800 | 1,717,600 |
|
Jul 17, 2026
|
6.9000 | 7.1700 | 6.8700 | 7.0000 | 7.0000 | 777,500 |
|
Jul 16, 2026
|
7.2700 | 7.3600 | 6.8400 | 7.0200 | 7.0200 | 1,110,100 |
|
Jul 15, 2026
|
7.0900 | 7.3500 | 6.9700 | 7.2900 | 7.2900 | 1,254,000 |
|
Jul 14, 2026
|
7.1400 | 7.1800 | 6.8700 | 7.0600 | 7.0600 | 1,094,900 |
|
Jul 13, 2026
|
6.9900 | 7.0900 | 6.6600 | 7.0100 | 7.0100 | 1,449,600 |
|
Jul 10, 2026
|
7.1200 | 7.2500 | 6.7500 | 6.9800 | 6.9800 | 1,632,800 |
|
Jul 9, 2026
|
6.8300 | 7.2400 | 6.8300 | 7.1200 | 7.1200 | 2,608,300 |
|
Jul 8, 2026
|
6.4700 | 6.8300 | 6.4700 | 6.8000 | 6.8000 | 1,793,400 |
|
Jul 7, 2026
|
6.3200 | 6.6700 | 6.3200 | 6.5500 | 6.5500 | 1,663,600 |
|
Jul 6, 2026
|
6.4300 | 6.5900 | 6.2200 | 6.3100 | 6.3100 | 1,418,200 |
|
Jul 2, 2026
|
6.0900 | 6.4200 | 6.0000 | 6.4000 | 6.4000 | 1,396,200 |
|
Jul 1, 2026
|
6.1700 | 6.3900 | 6.0400 | 6.0500 | 6.0500 | 2,061,900 |
|
Jun 30, 2026
|
5.6600 | 6.2500 | 5.6600 | 6.1800 | 6.1800 | 2,196,800 |
|
Jun 29, 2026
|
5.6000 | 5.6900 | 5.5200 | 5.6600 | 5.6600 | 1,310,100 |
|
Jun 26, 2026
|
5.5600 | 5.7200 | 5.5300 | 5.6100 | 5.6100 | 2,925,000 |
|
Jun 25, 2026
|
5.6500 | 5.7500 | 5.5400 | 5.5600 | 5.5600 | 1,585,900 |
|
Jun 24, 2026
|
5.7400 | 5.8400 | 5.6100 | 5.6200 | 5.6200 | 1,068,900 |
|
Jun 23, 2026
|
5.6800 | 5.8700 | 5.6700 | 5.7200 | 5.7200 | 1,015,400 |
|
Jun 22, 2026
|
5.8100 | 5.8800 | 5.7300 | 5.7500 | 5.7500 | 1,051,200 |
|
Jun 18, 2026
|
5.7600 | 5.8600 | 5.6800 | 5.7700 | 5.7700 | 1,111,200 |
|
Jun 17, 2026
|
5.7300 | 5.7800 | 5.5600 | 5.6500 | 5.6500 | 2,193,700 |
|
Jun 16, 2026
|
5.6700 | 5.8000 | 5.6000 | 5.6500 | 5.6500 | 1,564,100 |
|
Jun 15, 2026
|
5.5400 | 5.7400 | 5.5200 | 5.6700 | 5.6700 | 620,400 |
|
Jun 12, 2026
|
5.5300 | 5.7000 | 5.5100 | 5.5300 | 5.5300 | 957,300 |
|
Jun 11, 2026
|
5.3500 | 5.5600 | 5.3000 | 5.5300 | 5.5300 | 1,125,800 |
|
Jun 10, 2026
|
5.4100 | 5.5300 | 5.2800 | 5.3600 | 5.3600 | 1,013,100 |
|
Jun 9, 2026
|
5.4000 | 5.4800 | 5.2400 | 5.4500 | 5.4500 | 1,159,600 |
|
Jun 8, 2026
|
5.5100 | 5.5700 | 5.3500 | 5.3800 | 5.3800 | 706,900 |
|
Jun 5, 2026
|
5.7800 | 5.8300 | 5.4200 | 5.4600 | 5.4600 | 881,900 |
|
Jun 4, 2026
|
5.6900 | 5.9500 | 5.6600 | 5.8200 | 5.8200 | 693,400 |
|
Jun 3, 2026
|
5.6700 | 5.8500 | 5.6300 | 5.6700 | 5.6700 | 829,800 |
|
Jun 2, 2026
|
5.6000 | 5.7200 | 5.5500 | 5.6900 | 5.6900 | 818,000 |
|
Jun 1, 2026
|
5.7200 | 5.7600 | 5.5800 | 5.6300 | 5.6300 | 783,700 |
|
May 29, 2026
|
5.7800 | 5.9300 | 5.7800 | 5.7800 | 5.7800 | 714,700 |
|
May 28, 2026
|
5.6700 | 5.8000 | 5.6300 | 5.7800 | 5.7800 | 706,000 |
|
May 27, 2026
|
5.5100 | 5.8100 | 5.5100 | 5.6900 | 5.6900 | 1,063,200 |
|
May 26, 2026
|
5.4900 | 5.5500 | 5.4100 | 5.4900 | 5.4900 | 577,300 |
|
May 22, 2026
|
5.5800 | 5.6300 | 5.4100 | 5.4400 | 5.4400 | 671,500 |
|
May 21, 2026
|
5.2800 | 5.5700 | 5.2500 | 5.5200 | 5.5200 | 801,000 |
|
May 20, 2026
|
5.1700 | 5.3500 | 5.1100 | 5.3200 | 5.3200 | 914,500 |
|
May 19, 2026
|
5.3200 | 5.3900 | 5.0800 | 5.1200 | 5.1200 | 1,718,600 |
|
May 18, 2026
|
5.4900 | 5.5300 | 5.2900 | 5.3700 | 5.3700 | 812,800 |
|
May 15, 2026
|
5.6000 | 5.6800 | 5.4100 | 5.4900 | 5.4900 | 1,515,900 |
|
May 14, 2026
|
5.6800 | 5.7800 | 5.4500 | 5.6000 | 5.6000 | 1,623,500 |
|
May 13, 2026
|
5.8100 | 5.9300 | 5.5300 | 5.7100 | 5.7100 | 2,501,200 |
|
May 12, 2026
|
5.8300 | 5.8300 | 5.5800 | 5.6800 | 5.6800 | 1,282,300 |
|
May 11, 2026
|
5.9500 | 6.0200 | 5.8600 | 5.8600 | 5.8600 | 1,006,600 |
|
May 8, 2026
|
5.8100 | 5.9600 | 5.7400 | 5.9000 | 5.9000 | 853,800 |
|
May 7, 2026
|
5.9800 | 6.0000 | 5.5900 | 5.7700 | 5.7700 | 1,499,000 |
|
May 6, 2026
|
5.8900 | 6.0700 | 5.8300 | 6.0100 | 6.0100 | 1,837,700 |
|
May 5, 2026
|
6.0200 | 6.0500 | 5.7300 | 5.8300 | 5.8300 | 1,144,700 |
|
May 4, 2026
|
5.4200 | 6.0300 | 5.4200 | 5.9500 | 5.9500 | 1,847,400 |
|
May 1, 2026
|
5.4600 | 5.5300 | 5.4000 | 5.4300 | 5.4300 | 769,100 |
|
Apr 30, 2026
|
5.3500 | 5.5100 | 5.3500 | 5.4600 | 5.4600 | 912,400 |
|
Apr 29, 2026
|
5.3300 | 5.4700 | 5.2300 | 5.3400 | 5.3400 | 791,100 |
|
Apr 28, 2026
|
5.3200 | 5.4000 | 5.3200 | 5.3600 | 5.3600 | 391,300 |
|
Apr 27, 2026
|
5.3800 | 5.4800 | 5.3000 | 5.3400 | 5.3400 | 598,200 |
|
Apr 24, 2026
|
5.5200 | 5.5500 | 5.2800 | 5.3900 | 5.3900 | 928,600 |
|
Apr 23, 2026
|
5.6600 | 5.7400 | 5.4300 | 5.5200 | 5.5200 | 678,900 |
|
Apr 22, 2026
|
5.4200 | 5.6700 | 5.4000 | 5.6300 | 5.6300 | 1,046,600 |
|
Apr 21, 2026
|
5.5000 | 5.6000 | 5.3700 | 5.3800 | 5.3800 | 727,100 |
|
Apr 20, 2026
|
5.4800 | 5.5500 | 5.3900 | 5.4800 | 5.4800 | 703,600 |
|
Apr 17, 2026
|
5.5000 | 5.5500 | 5.4500 | 5.5000 | 5.5000 | 920,900 |
|
Apr 16, 2026
|
5.4000 | 5.4300 | 5.2900 | 5.3800 | 5.3800 | 460,000 |
|
Apr 15, 2026
|
5.2100 | 5.4500 | 5.1500 | 5.4000 | 5.4000 | 907,200 |
|
Apr 14, 2026
|
5.0700 | 5.2100 | 5.0400 | 5.1900 | 5.1900 | 1,146,400 |
|
Apr 13, 2026
|
4.9100 | 5.0900 | 4.8800 | 5.0600 | 5.0600 | 790,200 |
|
Apr 10, 2026
|
5.1000 | 5.2200 | 4.8100 | 4.9100 | 4.9100 | 3,278,300 |
|
Apr 9, 2026
|
4.8200 | 5.2500 | 4.8200 | 5.1200 | 5.1200 | 1,989,300 |
|
Apr 8, 2026
|
4.9600 | 4.9800 | 4.8300 | 4.8700 | 4.8700 | 626,800 |
|
Apr 7, 2026
|
4.7600 | 4.8600 | 4.6100 | 4.8100 | 4.8100 | 993,400 |
|
Apr 6, 2026
|
4.8700 | 4.9500 | 4.7200 | 4.7600 | 4.7600 | 1,002,600 |
|
Apr 2, 2026
|
4.5000 | 4.8400 | 4.5000 | 4.8200 | 4.8200 | 766,600 |
|
Apr 1, 2026
|
4.5400 | 4.6300 | 4.5000 | 4.5800 | 4.5800 | 847,700 |
|
Mar 31, 2026
|
4.3000 | 4.5100 | 4.3000 | 4.4800 | 4.4800 | 1,097,700 |
|
Mar 30, 2026
|
4.3100 | 4.3200 | 4.2300 | 4.2300 | 4.2300 | 874,900 |
|
Mar 27, 2026
|
4.3200 | 4.3900 | 4.2900 | 4.2900 | 4.2900 | 1,167,900 |
|
Mar 26, 2026
|
4.3600 | 4.4100 | 4.2800 | 4.3300 | 4.3300 | 1,281,400 |
|
Mar 25, 2026
|
4.3500 | 4.5200 | 4.3500 | 4.4200 | 4.4200 | 1,195,500 |
|
Mar 24, 2026
|
4.3900 | 4.4300 | 4.2900 | 4.3300 | 4.3300 | 1,848,700 |
|
Mar 23, 2026
|
4.5000 | 4.5400 | 4.3000 | 4.4200 | 4.4200 | 1,623,200 |
|
Mar 20, 2026
|
4.5400 | 4.5900 | 4.4300 | 4.4500 | 4.4500 | 1,693,500 |
|
Mar 19, 2026
|
4.5000 | 4.6300 | 4.4700 | 4.5400 | 4.5400 | 1,162,100 |
|
Mar 18, 2026
|
4.6700 | 4.6700 | 4.3600 | 4.5500 | 4.5500 | 2,855,000 |
|
Mar 17, 2026
|
4.7800 | 4.8400 | 4.5000 | 4.7600 | 4.7600 | 3,551,800 |
|
Mar 16, 2026
|
4.7600 | 5.0000 | 4.7500 | 4.9500 | 4.9500 | 1,591,700 |
|
Mar 13, 2026
|
4.9200 | 5.0200 | 4.7300 | 4.7600 | 4.7600 | 1,060,100 |
|
Mar 12, 2026
|
4.9400 | 4.9600 | 4.8000 | 4.9600 | 4.9600 | 1,096,600 |
|
Mar 11, 2026
|
5.1100 | 5.1100 | 4.9400 | 5.0100 | 5.0100 | 1,526,900 |
|
Mar 10, 2026
|
5.2400 | 5.3200 | 5.1100 | 5.1400 | 5.1400 | 2,087,000 |
|
Mar 9, 2026
|
4.7500 | 5.2700 | 4.7500 | 5.1600 | 5.1600 | 1,940,300 |
|
Mar 6, 2026
|
4.7700 | 4.9400 | 4.7300 | 4.8500 | 4.8500 | 1,147,500 |
|
Mar 5, 2026
|
4.9500 | 4.9900 | 4.7700 | 4.8700 | 4.8700 | 1,797,800 |
|
Mar 4, 2026
|
5.0000 | 5.0500 | 4.9200 | 4.9700 | 4.9700 | 970,500 |
|
Mar 3, 2026
|
4.9700 | 5.0100 | 4.9000 | 4.9400 | 4.9400 | 821,400 |
|
Mar 2, 2026
|
5.0200 | 5.1100 | 4.9800 | 5.0600 | 5.0600 | 496,900 |
|
Feb 27, 2026
|
5.1200 | 5.1800 | 5.0700 | 5.1200 | 5.1200 | 590,900 |
|
Feb 26, 2026
|
5.3000 | 5.3100 | 5.0400 | 5.2000 | 5.2000 | 907,000 |
|
Feb 25, 2026
|
5.4300 | 5.5800 | 5.2500 | 5.3000 | 5.3000 | 1,095,000 |
|
Feb 24, 2026
|
5.2000 | 5.4300 | 5.1600 | 5.4000 | 5.4000 | 1,747,600 |
|
Feb 23, 2026
|
5.2500 | 5.3400 | 5.1300 | 5.1800 | 5.1800 | 609,700 |
|
Feb 20, 2026
|
5.2300 | 5.2900 | 5.0900 | 5.2600 | 5.2600 | 714,500 |
|
Feb 19, 2026
|
5.1000 | 5.3200 | 5.0500 | 5.2900 | 5.2900 | 1,738,400 |
|
Feb 18, 2026
|
5.0400 | 5.1200 | 4.9900 | 5.1200 | 5.1200 | 405,700 |
|
Feb 17, 2026
|
4.9900 | 5.0700 | 4.9100 | 5.0400 | 5.0400 | 651,800 |
|
Feb 13, 2026
|
5.0100 | 5.0900 | 4.9800 | 5.0100 | 5.0100 | 437,200 |
|
Feb 12, 2026
|
5.0900 | 5.1300 | 4.9400 | 4.9900 | 4.9900 | 836,900 |
|
Feb 11, 2026
|
5.1300 | 5.1400 | 4.9500 | 5.0600 | 5.0600 | 1,342,900 |
|
Feb 10, 2026
|
5.1100 | 5.2600 | 5.0900 | 5.1200 | 5.1200 | 784,600 |
|
Feb 9, 2026
|
5.1100 | 5.2300 | 5.0300 | 5.1300 | 5.1300 | 1,294,200 |
|
Feb 6, 2026
|
4.9900 | 5.1600 | 4.9300 | 5.1300 | 5.1300 | 878,700 |
|
Feb 5, 2026
|
5.1300 | 5.1300 | 4.9000 | 4.9000 | 4.9000 | 1,249,800 |
|
Feb 4, 2026
|
5.3000 | 5.3000 | 5.0100 | 5.0800 | 5.0800 | 1,153,500 |
|
Feb 3, 2026
|
5.1700 | 5.4200 | 5.1600 | 5.2700 | 5.2700 | 963,300 |
|
Feb 2, 2026
|
5.1000 | 5.2300 | 4.9900 | 5.1700 | 5.1700 | 756,500 |
|
Jan 30, 2026
|
5.0300 | 5.1600 | 4.9800 | 5.0900 | 5.0900 | 672,900 |
|
Jan 29, 2026
|
4.8100 | 5.1700 | 4.7900 | 5.0800 | 5.0800 | 1,629,200 |
|
Jan 28, 2026
|
5.0900 | 5.1000 | 4.7900 | 4.8300 | 4.8300 | 2,117,000 |
|
Jan 27, 2026
|
5.1400 | 5.2000 | 5.0500 | 5.1100 | 5.1100 | 1,046,900 |
|
Jan 26, 2026
|
5.1100 | 5.2700 | 5.0000 | 5.1900 | 5.1900 | 1,014,100 |
|
Jan 23, 2026
|
5.3700 | 5.3700 | 5.1400 | 5.1600 | 5.1600 | 1,398,200 |
|
Jan 22, 2026
|
5.3100 | 5.4100 | 5.2300 | 5.3600 | 5.3600 | 1,363,800 |
|
Jan 21, 2026
|
5.3100 | 5.3800 | 5.1900 | 5.3100 | 5.3100 | 1,194,800 |
|
Jan 20, 2026
|
5.2000 | 5.3600 | 5.0500 | 5.3100 | 5.3100 | 1,393,600 |
|
Jan 16, 2026
|
5.4800 | 5.6900 | 5.2000 | 5.2500 | 5.2500 | 2,155,400 |
|
Jan 15, 2026
|
5.2000 | 5.5100 | 5.1000 | 5.4500 | 5.4500 | 1,620,600 |
|
Jan 14, 2026
|
5.0800 | 5.2100 | 5.0700 | 5.1900 | 5.1900 | 721,400 |
|
Jan 13, 2026
|
5.0900 | 5.1500 | 5.0000 | 5.0900 | 5.0900 | 761,700 |
|
Jan 12, 2026
|
5.1900 | 5.1900 | 4.9800 | 5.1000 | 5.1000 | 1,217,800 |
|
Jan 9, 2026
|
5.1000 | 5.3400 | 5.1000 | 5.1900 | 5.1900 | 1,363,700 |
|
Jan 8, 2026
|
5.1100 | 5.1700 | 5.0200 | 5.0900 | 5.0900 | 1,659,900 |
|
Jan 7, 2026
|
5.1700 | 5.3100 | 5.1100 | 5.2200 | 5.2200 | 1,113,200 |
|
Jan 6, 2026
|
5.1900 | 5.2100 | 5.0700 | 5.1600 | 5.1600 | 1,172,400 |
|
Jan 5, 2026
|
5.3500 | 5.4000 | 5.1400 | 5.2200 | 5.2200 | 1,101,700 |
|
Jan 2, 2026
|
5.3000 | 5.3600 | 5.1600 | 5.3100 | 5.3100 | 1,125,500 |
|
Dec 31, 2025
|
5.1900 | 5.3600 | 5.1100 | 5.2700 | 5.2700 | 921,300 |
|
Dec 30, 2025
|
5.4000 | 5.4200 | 5.1600 | 5.1800 | 5.1800 | 720,000 |
|
Dec 29, 2025
|
5.4300 | 5.4500 | 5.2100 | 5.3700 | 5.3700 | 891,100 |
|
Dec 26, 2025
|
5.4200 | 5.4700 | 5.3500 | 5.4500 | 5.4500 | 521,700 |
|
Dec 24, 2025
|
5.3400 | 5.4800 | 5.3400 | 5.4100 | 5.4100 | 709,600 |
|
Dec 23, 2025
|
5.4000 | 5.5000 | 5.2300 | 5.3000 | 5.3000 | 1,139,500 |
|
Dec 22, 2025
|
5.1300 | 5.5500 | 5.0600 | 5.4400 | 5.4400 | 1,333,300 |
|
Dec 19, 2025
|
4.9400 | 5.1600 | 4.9200 | 5.1100 | 5.1100 | 1,542,500 |
|
Dec 18, 2025
|
4.8800 | 4.9300 | 4.8100 | 4.9200 | 4.9200 | 852,400 |
|
Dec 17, 2025
|
5.0400 | 5.0900 | 4.8000 | 4.8500 | 4.8500 | 1,012,900 |
|
Dec 16, 2025
|
5.0900 | 5.1300 | 5.0000 | 5.0000 | 5.0000 | 850,900 |
|
Dec 15, 2025
|
5.3900 | 5.3900 | 5.0000 | 5.0800 | 5.0800 | 1,842,400 |
|
Dec 12, 2025
|
5.5600 | 5.5600 | 5.3100 | 5.3600 | 5.3600 | 1,022,900 |
|
Dec 11, 2025
|
5.5000 | 5.5800 | 5.3800 | 5.5200 | 5.5200 | 1,335,400 |
|
Dec 10, 2025
|
5.2500 | 5.6100 | 5.1900 | 5.4700 | 5.4700 | 2,322,700 |
|
Dec 9, 2025
|
5.1300 | 5.2900 | 5.0700 | 5.2400 | 5.2400 | 1,446,100 |
|
Dec 8, 2025
|
5.0900 | 5.3500 | 4.9300 | 5.1300 | 5.1300 | 1,761,000 |
|
Dec 5, 2025
|
4.8800 | 4.9000 | 4.8000 | 4.8700 | 4.8700 | 646,400 |
|
Dec 4, 2025
|
4.7300 | 4.9200 | 4.6900 | 4.8700 | 4.8700 | 954,900 |
|
Dec 3, 2025
|
4.5800 | 4.7800 | 4.5300 | 4.7300 | 4.7300 | 1,138,700 |
|
Dec 2, 2025
|
4.7800 | 4.8200 | 4.5400 | 4.5500 | 4.5500 | 1,535,400 |
|
Dec 1, 2025
|
4.9900 | 5.0200 | 4.7600 | 4.7800 | 4.7800 | 1,224,400 |
|
Nov 28, 2025
|
5.1500 | 5.1500 | 5.0400 | 5.0700 | 5.0700 | 525,500 |
|
Nov 26, 2025
|
4.8300 | 5.1700 | 4.8000 | 5.1500 | 5.1500 | 2,555,800 |
|
Nov 25, 2025
|
4.6300 | 4.9100 | 4.6000 | 4.8800 | 4.8800 | 1,841,000 |
|
Nov 24, 2025
|
4.4600 | 4.6300 | 4.4200 | 4.5900 | 4.5900 | 1,311,300 |
|
Nov 21, 2025
|
4.2100 | 4.5700 | 4.1900 | 4.4800 | 4.4800 | 1,816,700 |
|
Nov 20, 2025
|
4.2100 | 4.3500 | 4.1600 | 4.2200 | 4.2200 | 1,847,400 |
|
Nov 19, 2025
|
4.4800 | 4.4800 | 4.1600 | 4.2000 | 4.2000 | 2,078,000 |
|
Nov 18, 2025
|
4.4800 | 4.5800 | 4.4000 | 4.4800 | 4.4800 | 1,545,900 |
|
Nov 17, 2025
|
4.4000 | 4.6300 | 4.3900 | 4.5100 | 4.5100 | 2,116,100 |
|
Nov 14, 2025
|
4.5000 | 4.5900 | 4.3700 | 4.4500 | 4.4500 | 2,636,100 |
|
Nov 13, 2025
|
4.9000 | 4.9100 | 4.4900 | 4.5300 | 4.5300 | 4,488,400 |
|
Nov 12, 2025
|
4.5300 | 5.6000 | 4.5300 | 4.9400 | 4.9400 | 12,351,900 |
|
Nov 11, 2025
|
4.2500 | 4.3300 | 4.1200 | 4.1700 | 4.1700 | 2,937,200 |
|
Nov 10, 2025
|
4.2500 | 4.3300 | 4.0700 | 4.2300 | 4.2300 | 2,458,500 |
|
Nov 7, 2025
|
4.1500 | 4.2400 | 4.0000 | 4.2000 | 4.2000 | 2,608,100 |
|
Nov 6, 2025
|
4.3600 | 4.3600 | 4.1000 | 4.1900 | 4.1900 | 2,322,000 |
|
Nov 5, 2025
|
4.5900 | 4.5900 | 4.3200 | 4.3600 | 4.3600 | 2,278,600 |
|
Nov 4, 2025
|
4.6800 | 4.7400 | 4.5100 | 4.5600 | 4.5600 | 2,049,900 |
|
Nov 3, 2025
|
4.7900 | 4.8600 | 4.6600 | 4.7800 | 4.7800 | 1,288,700 |
