ASX - Delayed Quote
AUD
Abacus Group (ABG.AX)
0.8400
+0.0100
(+1.20%)
At close: October 30 at 4:10:12 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.8150
0.8450
0.8150
0.8400
0.8400
1,085,828
Oct 30, 2026
0.8150
0.8450
0.8150
0.8400
0.8400
1,090,798
Oct 29, 2026
0.8150
0.8300
0.8100
0.8300
0.8300
543,550
Oct 28, 2026
0.8100
0.8250
0.8050
0.8050
0.8050
624,123
Oct 27, 2026
0.8150
0.8250
0.8075
0.8150
0.8150
529,775
Oct 26, 2026
0.8000
0.8200
0.7900
0.8200
0.8200
555,075
Oct 23, 2026
0.7900
0.8150
0.7900
0.8050
0.8050
714,963
Oct 22, 2026
0.7850
0.7950
0.7800
0.7900
0.7900
449,076
Oct 21, 2026
0.7950
0.8050
0.7850
0.7900
0.7900
493,399
Oct 20, 2026
0.7850
0.7950
0.7750
0.7850
0.7850
942,871
Oct 19, 2026
0.7900
0.8050
0.7800
0.7900
0.7900
824,692
Oct 16, 2026
0.7900
0.7950
0.7800
0.7900
0.7900
574,817
Oct 15, 2026
0.7900
0.7900
0.7750
0.7850
0.7850
3,794,334
Oct 14, 2026
0.7950
0.8000
0.7900
0.7900
0.7900
638,733
Oct 13, 2026
0.8000
0.8050
0.7900
0.7950
0.7950
1,104,133
Oct 12, 2026
0.8100
0.8100
0.8000
0.8000
0.8000
955,863
Oct 9, 2026
0.8100
0.8150
0.8050
0.8150
0.8150
559,334
Oct 8, 2026
0.8100
0.8200
0.8100
0.8100
0.8100
931,187
Oct 7, 2026
0.8150
0.8200
0.8100
0.8100
0.8100
869,630
Oct 6, 2026
0.8050
0.8250
0.8050
0.8200
0.8200
649,552
Oct 5, 2026
0.8100
0.8200
0.8050
0.8050
0.8050
784,422
Oct 2, 2026
0.8250
0.8250
0.8100
0.8100
0.8100
2,410,337
Oct 1, 2026
0.8500
0.8600
0.8200
0.8200
0.8200
937,799
Sep 30, 2026
0.8200
0.8700
0.8175
0.8600
0.8600
821,803
Sep 29, 2026
0.8200
0.8275
0.8150
0.8250
0.8250
401,933
Sep 28, 2026
0.8100
0.8350
0.8100
0.8250
0.8250
1,569,332
Sep 25, 2026
0.8200
0.8225
0.8100
0.8150
0.8150
1,069,165
Sep 24, 2026
0.8400
0.8400
0.8100
0.8200
0.8200
1,242,574
Sep 23, 2026
0.8300
0.8600
0.8300
0.8450
0.8450
941,159
Sep 22, 2026
0.8200
0.8475
0.8200
0.8450
0.8450
1,564,959
Sep 21, 2026
0.8400
0.8400
0.8150
0.8250
0.8250
793,377
Sep 18, 2026
0.8600
0.8825
0.8350
0.8350
0.8350
5,962,614
Sep 17, 2026
0.8350
0.8525
0.8250
0.8450
0.8450
1,650,545
Sep 16, 2026
0.8350
0.8350
0.8150
0.8300
0.8300
1,766,072
Sep 15, 2026
0.8200
0.8200
0.8100
0.8100
0.8100
1,449,627
Sep 14, 2026
0.8250
0.8300
0.8050
0.8100
0.8100
1,083,598
Sep 11, 2026
0.8050
0.8150
0.8000
0.8000
0.8000
714,681
Sep 10, 2026
0.8200
0.8200
0.8000
0.8050
0.8050
2,067,751
Sep 9, 2026
0.8400
0.8450
0.8200
0.8200
0.8200
2,111,860
Sep 8, 2026
0.8350
0.8450
0.8250
0.8400
0.8400
854,070
Sep 7, 2026
0.8500
0.8600
0.8400
0.8450
0.8450
860,633
Sep 4, 2026
0.8350
0.8500
0.8350
0.8400
0.8400
1,379,073
Sep 3, 2026
0.8600
0.8600
0.8275
0.8300
0.8300
1,267,289
Sep 2, 2026
0.8650
0.8675
0.8550
0.8600
0.8600
646,879
Sep 1, 2026
0.8700
0.8800
0.8650
0.8700
0.8700
1,641,268
Aug 31, 2026
0.8900
0.9000
0.8700
0.8750
0.8750
2,094,149
Aug 28, 2026
0.9000
0.9050
0.8900
0.8950
0.8950
999,869
Aug 27, 2026
0.9000
0.9150
0.8900
0.9000
0.9000
2,186,415
Aug 26, 2026
0.9000
0.9125
0.9000
0.9050
0.9050
1,212,346
Aug 25, 2026
0.9000
0.9300
0.8800
0.9050
0.9050
1,161,970
Aug 24, 2026
0.8800
0.8900
0.8750
0.8850
0.8850
312,816
Aug 21, 2026
0.8700
0.8950
0.8600
0.8850
0.8850
3,487,492
Aug 20, 2026
0.8600
0.8700
0.8450
0.8700
0.8700
2,345,286
Aug 19, 2026
0.8500
0.8600
0.8350
0.8600
0.8600
2,883,865
Aug 18, 2026
0.8750
0.8750
0.8300
0.8300
0.8300
2,500,987
Aug 17, 2026
0.8850
0.8900
0.8550
0.8550
0.8550
907,487
Aug 14, 2026
0.9150
0.9150
0.8800
0.8850
0.8850
1,240,791
Aug 13, 2026
0.9150
0.9200
0.9075
0.9100
0.9100
739,900
Aug 12, 2026
0.9300
0.9300
0.9075
0.9100
0.9100
806,154
Aug 11, 2026
0.9300
0.9350
0.9175
0.9300
0.9300
321,899
Aug 10, 2026
0.9300
0.9350
0.9150
0.9300
0.9300
784,163
Aug 7, 2026
0.9250
0.9350
0.9200
0.9300
0.9300
640,116
Aug 6, 2026
0.9350
0.9400
0.9300
0.9300
0.9300
721,684
Aug 5, 2026
0.9500
0.9500
0.9300
0.9400
0.9400
609,863
Aug 4, 2026
0.9450
0.9500
0.9400
0.9450
0.9450
697,991
Aug 3, 2026
0.9450
0.9450
0.9300
0.9450
0.9450
333,988
Jul 31, 2026
0.9600
0.9600
0.9350
0.9450
0.9450
1,102,788
Jul 30, 2026
0.9650
0.9650
0.9450
0.9500
0.9500
640,115
Jul 29, 2026
0.9700
0.9750
0.9550
0.9650
0.9650
442,221
Jul 28, 2026
0.9150
0.9600
0.9100
0.9600
0.9600
1,172,241
Jul 27, 2026
0.9300
0.9350
0.9100
0.9150
0.9150
1,735,387
Jul 24, 2026
0.9250
0.9300
0.9200
0.9250
0.9250
738,081
Jul 23, 2026
0.9250
0.9350
0.9225
0.9250
0.9250
731,605
Jul 22, 2026
0.9250
0.9350
0.9200
0.9250
0.9250
1,197,166
Jul 21, 2026
0.9300
0.9350
0.9200
0.9250
0.9250
1,065,562
Jul 20, 2026
0.9250
0.9300
0.9200
0.9300
0.9300
375,743
Jul 17, 2026
0.9100
0.9250
0.9100
0.9200
0.9200
534,393
Jul 16, 2026
0.9000
0.9200
0.9000
0.9200
0.9200
1,620,753
Jul 15, 2026
0.9100
0.9150
0.8950
0.9000
0.9000
821,873
Jul 14, 2026
0.9100
0.9150
0.9050
0.9050
0.9050
1,127,927
Jul 13, 2026
0.9200
0.9225
0.9100
0.9150
0.9150
824,296
Jul 10, 2026
0.9350
0.9350
0.9150
0.9150
0.9150
672,113
Jul 9, 2026
0.9450
0.9450
0.9250
0.9300
0.9300
769,357
Jul 8, 2026
0.9350
0.9450
0.9200
0.9450
0.9450
582,937
Jul 7, 2026
0.9450
0.9450
0.9200
0.9300
0.9300
1,289,859
Jul 6, 2026
0.9500
0.9550
0.9250
0.9300
0.9300
1,308,901
Jul 3, 2026
0.9500
0.9500
0.9350
0.9400
0.9400
603,122
Jul 2, 2026
0.9500
0.9550
0.9375
0.9400
0.9400
766,862
Jul 1, 2026
0.9750
0.9750
0.9450
0.9550
0.9550
1,033,080
Jun 30, 2026
0.0425
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
0.9900
0.9900
0.9350
0.9650
0.9650
1,878,559
Jun 29, 2026
1.0250
1.0350
1.0200
1.0200
0.9775
580,025
Jun 26, 2026
1.0225
1.0350
1.0100
1.0350
0.9919
800,000
Jun 25, 2026
1.0200
1.0300
1.0150
1.0200
0.9775
940,135
Jun 24, 2026
1.0250
1.0300
1.0150
1.0200
0.9775
1,102,177
Jun 23, 2026
1.0300
1.0300
1.0150
1.0200
0.9775
844,414
Jun 22, 2026
1.0250
1.0300
1.0150
1.0300
0.9871
1,068,866
Jun 19, 2026
1.0150
1.0300
1.0075
1.0300
0.9871
4,807,768
Jun 18, 2026
1.0050
1.0150
1.0000
1.0100
0.9679
1,612,051
Jun 17, 2026
0.9950
1.0125
0.9950
1.0100
0.9679
923,677
Jun 16, 2026
1.0100
1.0100
0.9900
1.0050
0.9631
2,949,404
Jun 15, 2026
1.0050
1.0150
0.9950
1.0050
0.9631
1,507,945
Jun 12, 2026
1.0000
1.0050
0.9900
0.9950
0.9535
1,200,725
Jun 11, 2026
0.9900
1.0000
0.9850
0.9900
0.9488
1,014,262
Jun 10, 2026
0.9550
0.9900
0.9550
0.9900
0.9488
1,264,704
Jun 9, 2026
0.9600
0.9850
0.9550
0.9750
0.9344
1,078,085
Jun 5, 2026
0.9800
0.9800
0.9550
0.9650
0.9248
998,626
Jun 4, 2026
0.9500
0.9650
0.9450
0.9550
0.9152
1,585,372
Jun 3, 2026
0.9575
0.9650
0.9400
0.9450
0.9056
1,810,244
Jun 2, 2026
0.9900
0.9900
0.9500
0.9600
0.9200
1,226,155
Jun 1, 2026
1.0200
1.0200
0.9850
0.9850
0.9440
1,228,893
May 29, 2026
0.9950
1.0350
0.9900
1.0350
0.9919
3,007,758
May 28, 2026
1.0100
1.0100
0.9750
0.9850
0.9440
2,242,151
May 27, 2026
1.0100
1.0275
1.0050
1.0050
0.9631
3,354,129
May 26, 2026
1.0100
1.0200
1.0100
1.0150
0.9727
573,769
May 25, 2026
1.0150
1.0200
1.0050
1.0050
0.9631
548,381
May 22, 2026
1.0150
1.0250
1.0050
1.0150
0.9727
1,310,522
May 21, 2026
1.0000
1.0250
1.0000
1.0100
0.9679
806,960
May 20, 2026
1.0200
1.0225
0.9900
0.9950
0.9535
1,742,851
May 19, 2026
1.0250
1.0300
1.0050
1.0250
0.9823
1,121,111
May 18, 2026
1.0350
1.0450
1.0100
1.0100
0.9679
946,646
May 15, 2026
1.0350
1.0550
1.0300
1.0350
0.9919
1,158,897
May 14, 2026
1.0300
1.0425
1.0100
1.0250
0.9823
1,750,236
May 13, 2026
1.0100
1.0100
1.0000
1.0050
0.9631
596,268
May 12, 2026
1.0300
1.0300
1.0000
1.0050
0.9631
390,564
May 11, 2026
1.0150
1.0300
1.0050
1.0200
0.9775
772,557
May 8, 2026
1.0300
1.0300
1.0100
1.0100
0.9679
858,600
May 7, 2026
1.0400
1.0425
1.0250
1.0250
0.9823
652,443
May 6, 2026
1.0250
1.0450
1.0250
1.0350
0.9919
474,647
May 5, 2026
1.0300
1.0450
1.0100
1.0250
0.9823
651,240
May 4, 2026
1.0450
1.0450
1.0150
1.0250
0.9823
829,287
May 1, 2026
1.0200
1.0400
1.0200
1.0350
0.9919
643,531
Apr 30, 2026
1.0200
1.0200
1.0050
1.0200
0.9775
635,871
Apr 29, 2026
1.0300
1.0300
1.0150
1.0150
0.9727
805,629
Apr 28, 2026
1.0350
1.0350
1.0175
1.0250
0.9823
793,196
Apr 27, 2026
1.0450
1.0450
1.0200
1.0300
0.9871
224,745
Apr 24, 2026
1.0500
1.0500
1.0300
1.0350
0.9919
962,943
Apr 23, 2026
1.0300
1.0500
1.0275
1.0400
0.9967
900,219
Apr 22, 2026
1.0450
1.0475
1.0250
1.0450
1.0015
899,035
Apr 21, 2026
1.0400
1.0500
1.0300
1.0450
1.0015
1,290,878
Apr 20, 2026
1.0000
1.0400
1.0000
1.0400
0.9967
1,199,021
Apr 17, 2026
1.0000
1.0150
0.9950
1.0000
0.9583
1,015,152
Apr 16, 2026
1.0200
1.0200
1.0000
1.0000
0.9583
940,256
Apr 15, 2026
0.9800
1.0350
0.9800
1.0150
0.9727
2,536,703
Apr 14, 2026
0.9550
0.9650
0.9450
0.9600
0.9200
1,129,930
Apr 13, 2026
0.9600
0.9700
0.9450
0.9550
0.9152
979,703
Apr 10, 2026
0.9500
0.9700
0.9375
0.9600
0.9200
1,835,284
Apr 9, 2026
0.9600
0.9700
0.9450
0.9450
0.9056
2,211,691
Apr 8, 2026
0.9850
0.9900
0.9550
0.9550
0.9152
2,507,940
Apr 7, 2026
1.0000
1.0000
0.9700
0.9800
0.9392
1,404,740
Apr 2, 2026
1.0000
1.0100
0.9900
0.9900
0.9488
723,264
Apr 1, 2026
1.0300
1.0350
1.0000
1.0000
0.9583
1,213,652
Mar 31, 2026
1.0100
1.0300
1.0000
1.0150
0.9727
1,115,249
Mar 30, 2026
1.0000
1.0100
0.9800
1.0050
0.9631
1,087,875
Mar 27, 2026
1.0100
1.0250
1.0000
1.0000
0.9583
1,845,234
Mar 26, 2026
1.0400
1.0400
1.0000
1.0200
0.9775
1,155,356
Mar 25, 2026
1.0200
1.0350
1.0150
1.0150
0.9727
842,691
Mar 24, 2026
1.0150
1.0400
1.0050
1.0100
0.9679
2,155,869
Mar 23, 2026
1.0300
1.0375
1.0000
1.0150
0.9727
1,985,377
Mar 20, 2026
1.0450
1.0450
1.0300
1.0350
0.9919
1,041,261
Mar 19, 2026
1.0500
1.0550
1.0350
1.0450
1.0015
1,596,537
Mar 18, 2026
1.0900
1.0900
1.0500
1.0550
1.0110
540,193
Mar 17, 2026
1.0500
1.0550
1.0425
1.0500
1.0062
686,979
Mar 16, 2026
1.0400
1.0450
1.0250
1.0400
0.9967
1,043,553
Mar 13, 2026
1.0200
1.0400
1.0200
1.0350
0.9919
400,991
Mar 12, 2026
1.0300
1.0350
1.0200
1.0350
0.9919
997,017
Mar 11, 2026
1.0250
1.0450
1.0250
1.0350
0.9919
679,991
Mar 10, 2026
1.0150
1.0650
1.0150
1.0300
0.9871
1,276,644
Mar 9, 2026
1.0300
1.0300
1.0025
1.0250
0.9823
1,306,324
Mar 6, 2026
1.0500
1.0500
1.0200
1.0200
0.9775
831,410
Mar 5, 2026
1.0500
1.0650
1.0300
1.0300
0.9871
760,511
Mar 4, 2026
1.0750
1.0750
1.0300
1.0350
0.9919
786,025
Mar 3, 2026
1.0700
1.0700
1.0400
1.0450
1.0015
1,115,291
Mar 2, 2026
1.0800
1.0825
1.0600
1.0700
1.0254
804,375
Feb 27, 2026
1.0900
1.0900
1.0600
1.0800
1.0350
2,309,142
Feb 26, 2026
1.0600
1.0800
1.0600
1.0700
1.0254
627,017
Feb 25, 2026
1.0650
1.0700
1.0450
1.0600
1.0158
1,041,919
Feb 24, 2026
1.1200
1.1200
1.0550
1.0550
1.0110
2,794,421
Feb 23, 2026
1.1500
1.1500
1.1000
1.1200
1.0733
1,099,470
Feb 20, 2026
1.1500
1.1500
1.1250
1.1350
1.0877
689,358
Feb 19, 2026
1.1650
1.1750
1.1350
1.1500
1.1021
1,574,889
Feb 18, 2026
1.1450
1.1700
1.1450
1.1650
1.1165
1,276,571
Feb 17, 2026
1.1450
1.1450
1.1300
1.1400
1.0925
862,382
Feb 16, 2026
1.1350
1.1400
1.1250
1.1350
1.0877
1,294,841
Feb 13, 2026
1.1150
1.1300
1.1150
1.1250
1.0781
2,056,218
Feb 12, 2026
1.1150
1.1400
1.1150
1.1350
1.0877
1,518,767
Feb 11, 2026
1.1300
1.1300
1.1100
1.1200
1.0733
1,880,494
Feb 10, 2026
1.1150
1.1400
1.1150
1.1200
1.0733
917,091
Feb 9, 2026
1.1200
1.1325
1.1150
1.1200
1.0733
1,685,239
Feb 6, 2026
1.1350
1.1375
1.1050
1.1100
1.0638
1,962,652
Feb 5, 2026
1.1600
1.1600
1.1350
1.1450
1.0973
1,537,572
Feb 4, 2026
1.1750
1.1800
1.1500
1.1600
1.1117
1,785,970
Feb 3, 2026
1.1550
1.1750
1.1525
1.1650
1.1165
912,145
Feb 2, 2026
1.1550
1.1625
1.1475
1.1550
1.1069
1,470,083
Jan 30, 2026
1.1550
1.1625
1.1350
1.1550
1.1069
2,029,979
Jan 29, 2026
1.1600
1.1650
1.1400
1.1500
1.1021
916,148
Jan 28, 2026
1.1750
1.1800
1.1600
1.1600
1.1117
793,077
Jan 27, 2026
1.1700
1.1850
1.1550
1.1700
1.1212
2,930,351
Jan 23, 2026
1.1600
1.1750
1.1300
1.1700
1.1212
1,593,547
Jan 22, 2026
1.1500
1.1650
1.1500
1.1600
1.1117
279,276
Jan 21, 2026
1.1500
1.1600
1.1400
1.1500
1.1021
631,377
Jan 20, 2026
1.1550
1.1700
1.1450
1.1700
1.1212
1,716,232
Jan 19, 2026
1.1800
1.1800
1.1550
1.1550
1.1069
564,855
Jan 16, 2026
1.1700
1.1800
1.1500
1.1750
1.1260
835,903
Jan 15, 2026
1.1750
1.1750
1.1525
1.1700
1.1212
612,992
Jan 14, 2026
1.1850
1.1850
1.1600
1.1600
1.1117
1,277,904
Jan 13, 2026
1.1800
1.1900
1.1700
1.1850
1.1356
790,317
Jan 12, 2026
1.1900
1.1900
1.1600
1.1900
1.1404
1,004,142
Jan 9, 2026
1.1900
1.1900
1.1800
1.1800
1.1308
146,518
Jan 8, 2026
1.1700
1.1850
1.1700
1.1800
1.1308
275,923
Jan 7, 2026
1.1725
1.1850
1.1700
1.1800
1.1308
372,599
Jan 6, 2026
1.1850
1.1850
1.1550
1.1700
1.1212
742,421
Jan 5, 2026
1.2100
1.2100
1.1850
1.1900
1.1404
256,121
Jan 2, 2026
1.2050
1.2100
1.1800
1.2000
1.1500
284,898
Dec 31, 2025
1.1950
1.2100
1.1950
1.2100
1.1596
248,388
Dec 30, 2025
0.0425
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
1.2000
1.2050
1.1850
1.1950
1.1452
435,210
Dec 29, 2025
1.2450
1.2500
1.2300
1.2300
1.1380
604,440
Dec 24, 2025
1.2250
1.2425
1.2250
1.2400
1.1473
119,186
Dec 23, 2025
1.2250
1.2450
1.2100
1.2400
1.1473
1,109,458
Dec 22, 2025
1.2100
1.2350
1.2000
1.2100
1.1195
1,738,171
Dec 19, 2025
1.2150
1.2150
1.1750
1.2100
1.1195
1,887,162
Dec 18, 2025
1.2000
1.2150
1.1950
1.2000
1.1103
603,339
Dec 17, 2025
1.1750
1.2000
1.1750
1.2000
1.1103
579,391
Dec 16, 2025
1.1850
1.1950
1.1750
1.1750
1.0871
504,067
Dec 15, 2025
1.1900
1.1950
1.1850
1.1850
1.0964
262,826
Dec 12, 2025
1.2200
1.2200
1.1900
1.1950
1.1056
343,695
Dec 11, 2025
1.2050
1.2150
1.1900
1.1900
1.1010
559,963
Dec 10, 2025
1.2050
1.2050
1.1950
1.2050
1.1149
764,350
Dec 9, 2025
1.2000
1.2150
1.2000
1.2050
1.1149
733,273
Dec 8, 2025
1.2050
1.2100
1.2000
1.2050
1.1149
316,672
Dec 5, 2025
1.2250
1.2350
1.2000
1.2050
1.1149
2,375,219
Dec 4, 2025
1.2500
1.2500
1.2100
1.2250
1.1334
582,264
Dec 3, 2025
1.2400
1.2650
1.2400
1.2550
1.1612
1,694,146
Dec 2, 2025
1.2000
1.2450
1.2000
1.2350
1.1426
774,829
Dec 1, 2025
1.2000
1.2200
1.2000
1.2150
1.1241
542,472
Nov 28, 2025
1.1925
1.2100
1.1925
1.2000
1.1103
453,491
Nov 27, 2025
1.1800
1.2050
1.1800
1.2050
1.1149
463,106
Nov 26, 2025
1.1850
1.2100
1.1850
1.1950
1.1056
639,904
Nov 25, 2025
1.1825
1.1950
1.1750
1.1850
1.0964
672,971
Nov 24, 2025
1.1700
1.1950
1.1700
1.1950
1.1056
1,088,139
Nov 21, 2025
1.1600
1.1650
1.1600
1.1650
1.0779
380,148
Nov 20, 2025
1.1650
1.1750
1.1600
1.1700
1.0825
938,082
Nov 19, 2025
1.1700
1.1700
1.1600
1.1650
1.0779
237,742
Nov 18, 2025
1.1700
1.1800
1.1600
1.1600
1.0733
365,456
Nov 17, 2025
1.1700
1.1850
1.1650
1.1800
1.0918
270,432
Nov 14, 2025
1.1750
1.1800
1.1650
1.1750
1.0871
621,409
Nov 13, 2025
1.1900
1.1900
1.1700
1.1800
1.0918
697,568
Nov 12, 2025
1.1800
1.1950
1.1800
1.1900
1.1010
691,852
Nov 11, 2025
1.1750
1.1800
1.1750
1.1800
1.0918
976,743
Nov 10, 2025
1.1800
1.1825
1.1700
1.1750
1.0871
579,789
Nov 7, 2025
1.2000
1.2000
1.1750
1.1800
1.0918
862,622
Nov 6, 2025
1.1950
1.2000
1.1950
1.2000
1.1103
529,390
Nov 5, 2025
1.2000
1.2000
1.1800
1.1900
1.1010
374,585
Nov 4, 2025
1.2000
1.2100
1.1900
1.2000
1.1103
644,754
Nov 3, 2025
1.2050
1.2100
1.1800
1.2000
1.1103
900,404
Oct 31, 2025
1.1925
1.2050
1.1875
1.2000
1.1103
577,008
Oct 30, 2025
1.2100
1.2100
1.1850
1.1850
1.0964
401,901
