NasdaqGS - Nasdaq Real Time Price
USD
Acumen Pharmaceuticals, Inc. (ABOS)
0.2235
+0.0097
(+4.54%)
At close: November 6 at 4:00:01 PM EST
0.2202
-0.0033
(-1.48%)
After hours: November 6 at 7:47:11 PM EST
Trade ABOS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.2120 | 0.2270 | 0.2120 | 0.2240 | 0.2240 | 1,986,500 |
|
Nov 5, 2026
|
0.2160 | 0.2200 | 0.1910 | 0.2140 | 0.2140 | 6,173,200 |
|
Nov 4, 2026
|
0.2300 | 0.2500 | 0.2160 | 0.2160 | 0.2160 | 8,679,200 |
|
Nov 3, 2026
|
0.2400 | 0.2480 | 0.2250 | 0.2340 | 0.2340 | 6,163,900 |
|
Nov 2, 2026
|
0.2010 | 0.2670 | 0.1980 | 0.2400 | 0.2400 | 33,721,400 |
|
Oct 30, 2026
|
0.3440 | 0.3520 | 0.2090 | 0.2100 | 0.2100 | 68,105,000 |
|
Oct 29, 2026
|
2.4000 | 2.5200 | 2.2850 | 2.2900 | 2.2900 | 807,400 |
|
Oct 28, 2026
|
2.2800 | 2.4950 | 2.2570 | 2.3800 | 2.3800 | 1,407,800 |
|
Oct 27, 2026
|
2.2500 | 2.3700 | 2.1000 | 2.2600 | 2.2600 | 1,797,500 |
|
Oct 26, 2026
|
2.1300 | 2.4200 | 1.9700 | 2.2700 | 2.2700 | 1,646,800 |
|
Oct 23, 2026
|
2.0500 | 2.0500 | 1.8950 | 1.9800 | 1.9800 | 541,800 |
|
Oct 22, 2026
|
2.0300 | 2.1400 | 2.0100 | 2.0600 | 2.0600 | 569,500 |
|
Oct 21, 2026
|
2.0000 | 2.0800 | 1.9900 | 2.0300 | 2.0300 | 397,600 |
|
Oct 20, 2026
|
1.7800 | 2.0700 | 1.7640 | 2.0150 | 2.0150 | 784,300 |
|
Oct 19, 2026
|
1.7000 | 1.7800 | 1.6700 | 1.7700 | 1.7700 | 274,600 |
|
Oct 16, 2026
|
1.6700 | 1.7150 | 1.6200 | 1.6900 | 1.6900 | 449,300 |
|
Oct 15, 2026
|
1.7100 | 1.7550 | 1.6600 | 1.6700 | 1.6700 | 602,500 |
|
Oct 14, 2026
|
1.8100 | 1.8700 | 1.7100 | 1.7450 | 1.7450 | 619,800 |
|
Oct 13, 2026
|
2.0000 | 2.0000 | 1.8100 | 1.8150 | 1.8150 | 646,100 |
|
Oct 12, 2026
|
2.1400 | 2.1400 | 2.0000 | 2.0200 | 2.0200 | 291,500 |
|
Oct 9, 2026
|
2.1200 | 2.1700 | 2.0810 | 2.1400 | 2.1400 | 357,500 |
|
Oct 8, 2026
|
2.0900 | 2.1350 | 2.0200 | 2.1000 | 2.1000 | 505,200 |
|
Oct 7, 2026
|
2.0200 | 2.1700 | 2.0000 | 2.1000 | 2.1000 | 623,100 |
|
Oct 6, 2026
|
2.1300 | 2.1400 | 2.0000 | 2.0300 | 2.0300 | 562,900 |
|
Oct 5, 2026
|
2.0400 | 2.1600 | 2.0150 | 2.1300 | 2.1300 | 713,900 |
|
Oct 2, 2026
|
2.1000 | 2.1000 | 2.0150 | 2.0400 | 2.0400 | 580,500 |
|
Oct 1, 2026
|
2.2200 | 2.2900 | 2.0700 | 2.0700 | 2.0700 | 832,800 |
|
Sep 30, 2026
|
2.2500 | 2.4500 | 2.1000 | 2.2200 | 2.2200 | 1,482,700 |
|
Sep 29, 2026
|
2.3000 | 2.4200 | 2.2200 | 2.2450 | 2.2450 | 1,086,800 |
|
Sep 28, 2026
|
2.2200 | 2.3750 | 2.1900 | 2.3000 | 2.3000 | 856,300 |
|
Sep 25, 2026
|
2.2500 | 2.2950 | 2.2200 | 2.2400 | 2.2400 | 235,300 |
|
Sep 24, 2026
|
2.3000 | 2.3400 | 2.2200 | 2.2350 | 2.2350 | 265,800 |
|
Sep 23, 2026
|
2.6300 | 2.6300 | 2.3000 | 2.3050 | 2.3050 | 467,900 |
|
Sep 22, 2026
|
2.6100 | 2.7050 | 2.6000 | 2.6500 | 2.6500 | 567,700 |
|
Sep 21, 2026
|
2.6300 | 2.6450 | 2.5550 | 2.5900 | 2.5900 | 395,200 |
|
Sep 18, 2026
|
2.5500 | 2.6700 | 2.5150 | 2.6500 | 2.6500 | 889,900 |
|
Sep 17, 2026
|
2.6900 | 2.7600 | 2.5350 | 2.5700 | 2.5700 | 490,000 |
|
Sep 16, 2026
|
2.9200 | 2.9500 | 2.5900 | 2.6100 | 2.6100 | 369,000 |
|
Sep 15, 2026
|
2.7700 | 2.9000 | 2.6900 | 2.8900 | 2.8900 | 359,300 |
|
Sep 14, 2026
|
2.9100 | 3.0150 | 2.7800 | 2.7900 | 2.7900 | 394,200 |
|
Sep 11, 2026
|
2.9300 | 2.9850 | 2.8400 | 2.9200 | 2.9200 | 318,200 |
|
Sep 10, 2026
|
2.7900 | 2.9000 | 2.7300 | 2.8600 | 2.8600 | 467,800 |
|
Sep 9, 2026
|
3.1400 | 3.1600 | 2.8400 | 2.8500 | 2.8500 | 369,200 |
|
Sep 8, 2026
|
3.1400 | 3.2900 | 3.0750 | 3.1600 | 3.1600 | 358,100 |
|
Sep 4, 2026
|
3.0700 | 3.2300 | 3.0300 | 3.1800 | 3.1800 | 315,400 |
|
Sep 3, 2026
|
3.1300 | 3.1650 | 3.0500 | 3.0900 | 3.0900 | 452,300 |
|
Sep 2, 2026
|
2.9300 | 3.1250 | 2.9300 | 3.1000 | 3.1000 | 247,300 |
|
Sep 1, 2026
|
2.8000 | 2.9500 | 2.8000 | 2.9200 | 2.9200 | 188,900 |
|
Aug 31, 2026
|
2.9000 | 2.9200 | 2.7600 | 2.8500 | 2.8500 | 244,200 |
|
Aug 28, 2026
|
3.0200 | 3.0200 | 2.8850 | 2.9200 | 2.9200 | 305,800 |
|
Aug 27, 2026
|
2.9800 | 3.1700 | 2.9800 | 3.0300 | 3.0300 | 270,800 |
|
Aug 26, 2026
|
3.0900 | 3.0900 | 2.9150 | 2.9900 | 2.9900 | 235,000 |
|
Aug 25, 2026
|
3.0900 | 3.1690 | 3.0400 | 3.1000 | 3.1000 | 300,700 |
|
Aug 24, 2026
|
3.1700 | 3.1700 | 3.0400 | 3.0750 | 3.0750 | 276,000 |
|
Aug 21, 2026
|
3.2100 | 3.3400 | 3.1350 | 3.1600 | 3.1600 | 715,800 |
|
Aug 20, 2026
|
3.1200 | 3.2450 | 3.0100 | 3.1900 | 3.1900 | 599,700 |
|
Aug 19, 2026
|
2.7900 | 3.1700 | 2.7900 | 3.1500 | 3.1500 | 617,800 |
|
Aug 18, 2026
|
2.6600 | 2.7900 | 2.6360 | 2.7400 | 2.7400 | 309,400 |
|
Aug 17, 2026
|
2.6600 | 2.7400 | 2.6200 | 2.6600 | 2.6600 | 412,800 |
|
Aug 14, 2026
|
2.5100 | 2.6950 | 2.4500 | 2.6700 | 2.6700 | 526,700 |
|
Aug 13, 2026
|
2.5000 | 2.5500 | 2.3900 | 2.5500 | 2.5500 | 449,100 |
|
Aug 12, 2026
|
2.4100 | 2.5900 | 2.4000 | 2.5100 | 2.5100 | 487,100 |
|
Aug 11, 2026
|
2.4400 | 2.5000 | 2.4200 | 2.4700 | 2.4700 | 204,600 |
|
Aug 10, 2026
|
2.4100 | 2.4500 | 2.3700 | 2.4300 | 2.4300 | 194,400 |
|
Aug 7, 2026
|
2.2900 | 2.4400 | 2.2900 | 2.4400 | 2.4400 | 256,800 |
|
Aug 6, 2026
|
2.2400 | 2.3400 | 2.2300 | 2.2800 | 2.2800 | 228,200 |
|
Aug 5, 2026
|
2.2600 | 2.2950 | 2.2200 | 2.2400 | 2.2400 | 298,100 |
|
Aug 4, 2026
|
2.1800 | 2.2700 | 2.1800 | 2.2400 | 2.2400 | 283,400 |
|
Aug 3, 2026
|
2.1700 | 2.2100 | 2.1100 | 2.1800 | 2.1800 | 227,300 |
|
Jul 31, 2026
|
2.2100 | 2.3450 | 2.1200 | 2.1500 | 2.1500 | 263,100 |
|
Jul 30, 2026
|
2.1200 | 2.1900 | 2.1000 | 2.1700 | 2.1700 | 333,400 |
|
Jul 29, 2026
|
2.2900 | 2.3100 | 2.0950 | 2.1100 | 2.1100 | 483,000 |
|
Jul 28, 2026
|
2.2000 | 2.3900 | 2.1300 | 2.2800 | 2.2800 | 855,400 |
|
Jul 27, 2026
|
2.1900 | 2.2500 | 2.1750 | 2.2000 | 2.2000 | 244,600 |
|
Jul 24, 2026
|
2.2000 | 2.2000 | 2.1150 | 2.1300 | 2.1300 | 226,100 |
|
Jul 23, 2026
|
2.1700 | 2.2200 | 2.1200 | 2.1700 | 2.1700 | 286,300 |
|
Jul 22, 2026
|
2.1900 | 2.2400 | 2.1800 | 2.2100 | 2.2100 | 200,200 |
|
Jul 21, 2026
|
2.2200 | 2.2590 | 2.2050 | 2.2300 | 2.2300 | 159,500 |
|
Jul 20, 2026
|
2.2500 | 2.3000 | 2.1550 | 2.2100 | 2.2100 | 255,200 |
|
Jul 17, 2026
|
2.1200 | 2.2600 | 2.0900 | 2.2500 | 2.2500 | 305,900 |
|
Jul 16, 2026
|
2.2300 | 2.2300 | 2.1150 | 2.1700 | 2.1700 | 702,000 |
|
Jul 15, 2026
|
2.5400 | 2.5500 | 2.2030 | 2.2200 | 2.2200 | 676,200 |
|
Jul 14, 2026
|
2.6700 | 2.7500 | 2.5100 | 2.5300 | 2.5300 | 546,100 |
|
Jul 13, 2026
|
2.5900 | 2.7200 | 2.5700 | 2.6400 | 2.6400 | 407,100 |
|
Jul 10, 2026
|
2.7300 | 2.7300 | 2.5400 | 2.6300 | 2.6300 | 319,100 |
|
Jul 9, 2026
|
2.7400 | 2.8250 | 2.6900 | 2.7000 | 2.7000 | 270,900 |
|
Jul 8, 2026
|
2.5400 | 2.7450 | 2.5400 | 2.7300 | 2.7300 | 257,800 |
|
Jul 7, 2026
|
2.7000 | 2.7000 | 2.4700 | 2.5700 | 2.5700 | 441,000 |
|
Jul 6, 2026
|
2.7400 | 2.7800 | 2.6600 | 2.6700 | 2.6700 | 225,100 |
|
Jul 2, 2026
|
2.6200 | 2.7600 | 2.6200 | 2.7400 | 2.7400 | 351,200 |
|
Jul 1, 2026
|
2.6500 | 2.7000 | 2.5000 | 2.5900 | 2.5900 | 300,200 |
|
Jun 30, 2026
|
2.7700 | 2.8300 | 2.6450 | 2.6700 | 2.6700 | 657,400 |
|
Jun 29, 2026
|
2.3750 | 2.7900 | 2.3750 | 2.7700 | 2.7700 | 851,800 |
|
Jun 26, 2026
|
2.2000 | 2.3750 | 2.2000 | 2.3600 | 2.3600 | 5,571,100 |
|
Jun 25, 2026
|
2.3200 | 2.3490 | 2.2000 | 2.2100 | 2.2100 | 377,700 |
|
Jun 24, 2026
|
2.4000 | 2.4550 | 2.2950 | 2.3100 | 2.3100 | 361,300 |
|
Jun 23, 2026
|
2.3500 | 2.5100 | 2.3500 | 2.4100 | 2.4100 | 348,600 |
|
Jun 22, 2026
|
2.2900 | 2.4150 | 2.2900 | 2.4000 | 2.4000 | 575,700 |
|
Jun 18, 2026
|
2.3200 | 2.3800 | 2.2400 | 2.2600 | 2.2600 | 696,800 |
|
Jun 17, 2026
|
2.3200 | 2.4300 | 2.2100 | 2.2500 | 2.2500 | 947,500 |
|
Jun 16, 2026
|
2.3500 | 2.4200 | 2.2900 | 2.2900 | 2.2900 | 413,600 |
|
Jun 15, 2026
|
2.3700 | 2.4400 | 2.3350 | 2.3400 | 2.3400 | 280,500 |
|
Jun 12, 2026
|
2.3600 | 2.4850 | 2.3600 | 2.3700 | 2.3700 | 413,900 |
|
Jun 11, 2026
|
2.2400 | 2.3800 | 2.2000 | 2.3700 | 2.3700 | 255,100 |
|
Jun 10, 2026
|
2.1900 | 2.3400 | 2.1900 | 2.2400 | 2.2400 | 445,500 |
|
Jun 9, 2026
|
2.2000 | 2.2900 | 2.1850 | 2.1900 | 2.1900 | 316,400 |
|
Jun 8, 2026
|
2.1700 | 2.2700 | 2.1500 | 2.1700 | 2.1700 | 215,700 |
|
Jun 5, 2026
|
2.2900 | 2.3000 | 2.1150 | 2.1500 | 2.1500 | 319,600 |
|
Jun 4, 2026
|
2.2950 | 2.4300 | 2.2700 | 2.2900 | 2.2900 | 334,600 |
|
Jun 3, 2026
|
2.3600 | 2.4000 | 2.2900 | 2.2900 | 2.2900 | 299,900 |
|
Jun 2, 2026
|
2.5100 | 2.5100 | 2.3700 | 2.3700 | 2.3700 | 265,900 |
|
Jun 1, 2026
|
2.6000 | 2.6590 | 2.5100 | 2.5100 | 2.5100 | 427,100 |
|
May 29, 2026
|
2.5400 | 2.6300 | 2.5200 | 2.6000 | 2.6000 | 189,600 |
|
May 28, 2026
|
2.5300 | 2.5850 | 2.4800 | 2.5400 | 2.5400 | 266,400 |
|
May 27, 2026
|
2.4600 | 2.6000 | 2.4500 | 2.5400 | 2.5400 | 287,000 |
|
May 26, 2026
|
2.5300 | 2.5650 | 2.3800 | 2.4200 | 2.4200 | 303,600 |
|
May 22, 2026
|
2.5000 | 2.6000 | 2.4850 | 2.5100 | 2.5100 | 396,200 |
|
May 21, 2026
|
2.3200 | 2.4900 | 2.3000 | 2.4900 | 2.4900 | 412,900 |
|
May 20, 2026
|
2.1800 | 2.3800 | 2.1800 | 2.3500 | 2.3500 | 343,000 |
|
May 19, 2026
|
2.1500 | 2.1950 | 2.0800 | 2.1700 | 2.1700 | 440,000 |
|
May 18, 2026
|
2.2800 | 2.2950 | 2.1400 | 2.1800 | 2.1800 | 494,300 |
|
May 15, 2026
|
2.3500 | 2.4000 | 2.2600 | 2.2800 | 2.2800 | 390,200 |
|
May 14, 2026
|
2.5100 | 2.5200 | 2.3750 | 2.3900 | 2.3900 | 262,800 |
|
May 13, 2026
|
2.4800 | 2.5350 | 2.4650 | 2.4900 | 2.4900 | 177,900 |
|
May 12, 2026
|
2.5800 | 2.6150 | 2.4400 | 2.4800 | 2.4800 | 250,200 |
|
May 11, 2026
|
2.5400 | 2.7350 | 2.5400 | 2.5700 | 2.5700 | 430,400 |
|
May 8, 2026
|
2.5000 | 2.5700 | 2.4100 | 2.5600 | 2.5600 | 163,300 |
|
May 7, 2026
|
2.5400 | 2.5900 | 2.4000 | 2.4700 | 2.4700 | 328,300 |
|
May 6, 2026
|
2.5400 | 2.6150 | 2.5150 | 2.5700 | 2.5700 | 264,300 |
|
May 5, 2026
|
2.5000 | 2.5500 | 2.4700 | 2.5200 | 2.5200 | 271,700 |
|
May 4, 2026
|
2.3900 | 2.5250 | 2.3500 | 2.4800 | 2.4800 | 311,300 |
|
May 1, 2026
|
2.3600 | 2.4400 | 2.3500 | 2.3800 | 2.3800 | 174,800 |
|
Apr 30, 2026
|
2.3500 | 2.4400 | 2.3350 | 2.3900 | 2.3900 | 236,200 |
|
Apr 29, 2026
|
2.4300 | 2.4400 | 2.3300 | 2.3400 | 2.3400 | 279,500 |
|
Apr 28, 2026
|
2.5100 | 2.5400 | 2.4500 | 2.4600 | 2.4600 | 266,700 |
|
Apr 27, 2026
|
2.5700 | 2.6900 | 2.5000 | 2.5200 | 2.5200 | 345,200 |
|
Apr 24, 2026
|
2.6600 | 2.6700 | 2.5350 | 2.5700 | 2.5700 | 495,600 |
|
Apr 23, 2026
|
2.7900 | 2.8800 | 2.6700 | 2.6700 | 2.6700 | 300,600 |
|
Apr 22, 2026
|
2.7600 | 2.8600 | 2.7600 | 2.8100 | 2.8100 | 311,800 |
|
Apr 21, 2026
|
2.8800 | 2.8800 | 2.7200 | 2.7300 | 2.7300 | 278,100 |
|
Apr 20, 2026
|
2.8300 | 2.9900 | 2.8200 | 2.8400 | 2.8400 | 310,400 |
|
Apr 17, 2026
|
2.7800 | 2.9000 | 2.7750 | 2.8200 | 2.8200 | 441,200 |
|
Apr 16, 2026
|
2.6800 | 2.7400 | 2.6550 | 2.6900 | 2.6900 | 327,200 |
|
Apr 15, 2026
|
2.6800 | 2.7400 | 2.6350 | 2.7200 | 2.7200 | 347,800 |
|
Apr 14, 2026
|
2.5600 | 2.7200 | 2.5500 | 2.6800 | 2.6800 | 384,100 |
|
Apr 13, 2026
|
2.4500 | 2.6300 | 2.4500 | 2.5100 | 2.5100 | 465,000 |
|
Apr 10, 2026
|
2.5200 | 2.5500 | 2.4500 | 2.4700 | 2.4700 | 263,700 |
|
Apr 9, 2026
|
2.5700 | 2.6650 | 2.5000 | 2.5100 | 2.5100 | 511,200 |
|
Apr 8, 2026
|
2.7600 | 2.7800 | 2.5400 | 2.5800 | 2.5800 | 375,600 |
|
Apr 7, 2026
|
2.7100 | 2.7200 | 2.4800 | 2.6300 | 2.6300 | 759,400 |
|
Apr 6, 2026
|
2.7400 | 2.8100 | 2.6700 | 2.7600 | 2.7600 | 544,200 |
|
Apr 2, 2026
|
2.4900 | 2.7450 | 2.4900 | 2.7000 | 2.7000 | 635,900 |
|
Apr 1, 2026
|
2.3800 | 2.6300 | 2.3800 | 2.5500 | 2.5500 | 767,700 |
|
Mar 31, 2026
|
2.1900 | 2.4200 | 2.1900 | 2.3600 | 2.3600 | 413,100 |
|
Mar 30, 2026
|
2.2800 | 2.3200 | 2.1700 | 2.1900 | 2.1900 | 447,100 |
|
Mar 27, 2026
|
2.4800 | 2.5500 | 2.2500 | 2.2600 | 2.2600 | 924,500 |
|
Mar 26, 2026
|
2.5600 | 2.7500 | 2.3590 | 2.5500 | 2.5500 | 735,300 |
|
Mar 25, 2026
|
2.6600 | 2.7800 | 2.6000 | 2.6300 | 2.6300 | 426,100 |
|
Mar 24, 2026
|
2.6800 | 2.6800 | 2.5200 | 2.5900 | 2.5900 | 651,200 |
|
Mar 23, 2026
|
2.7300 | 2.8050 | 2.6300 | 2.7100 | 2.7100 | 588,100 |
|
Mar 20, 2026
|
2.8800 | 2.9350 | 2.6600 | 2.6700 | 2.6700 | 490,900 |
|
Mar 19, 2026
|
2.8700 | 3.0350 | 2.8000 | 2.9200 | 2.9200 | 577,600 |
|
Mar 18, 2026
|
3.0800 | 3.0800 | 2.8800 | 2.9200 | 2.9200 | 529,000 |
|
Mar 17, 2026
|
3.3900 | 3.4600 | 3.0400 | 3.0900 | 3.0900 | 758,400 |
|
Mar 16, 2026
|
3.5000 | 3.6000 | 3.2100 | 3.3400 | 3.3400 | 9,318,300 |
|
Mar 13, 2026
|
3.2700 | 3.3500 | 2.9800 | 3.2700 | 3.2700 | 393,600 |
|
Mar 12, 2026
|
3.3300 | 3.3610 | 3.0880 | 3.3000 | 3.3000 | 282,200 |
|
Mar 11, 2026
|
3.3700 | 3.4630 | 3.1800 | 3.3700 | 3.3700 | 275,800 |
|
Mar 10, 2026
|
3.1500 | 3.4950 | 3.1500 | 3.3600 | 3.3600 | 376,100 |
|
Mar 9, 2026
|
3.2400 | 3.3000 | 3.0510 | 3.1400 | 3.1400 | 306,500 |
|
Mar 6, 2026
|
3.2600 | 3.4000 | 3.2300 | 3.3100 | 3.3100 | 211,700 |
|
Mar 5, 2026
|
3.2900 | 3.3500 | 3.1100 | 3.3400 | 3.3400 | 325,600 |
|
Mar 4, 2026
|
3.3600 | 3.3700 | 3.1300 | 3.3100 | 3.3100 | 245,500 |
|
Mar 3, 2026
|
3.2000 | 3.4100 | 3.0100 | 3.3100 | 3.3100 | 391,000 |
|
Mar 2, 2026
|
3.1400 | 3.3150 | 2.9700 | 3.3000 | 3.3000 | 545,500 |
|
Feb 27, 2026
|
2.8000 | 3.2500 | 2.8000 | 3.1400 | 3.1400 | 853,500 |
|
Feb 26, 2026
|
2.8000 | 2.8850 | 2.7500 | 2.8300 | 2.8300 | 201,300 |
|
Feb 25, 2026
|
2.8000 | 2.8100 | 2.6800 | 2.7800 | 2.7800 | 213,300 |
|
Feb 24, 2026
|
2.5700 | 2.8000 | 2.4800 | 2.7600 | 2.7600 | 234,200 |
|
Feb 23, 2026
|
2.5700 | 2.6300 | 2.5000 | 2.5800 | 2.5800 | 193,600 |
|
Feb 20, 2026
|
2.6800 | 2.7500 | 2.5560 | 2.5700 | 2.5700 | 221,500 |
|
Feb 19, 2026
|
2.5600 | 2.7300 | 2.5100 | 2.7200 | 2.7200 | 244,800 |
|
Feb 18, 2026
|
2.4600 | 2.6500 | 2.4140 | 2.6100 | 2.6100 | 274,400 |
|
Feb 17, 2026
|
2.5000 | 2.5100 | 2.3700 | 2.4500 | 2.4500 | 192,900 |
|
Feb 13, 2026
|
2.3900 | 2.6500 | 2.3850 | 2.5100 | 2.5100 | 281,800 |
|
Feb 12, 2026
|
2.5700 | 2.5700 | 2.3400 | 2.3900 | 2.3900 | 262,300 |
|
Feb 11, 2026
|
2.4800 | 2.5800 | 2.3290 | 2.5600 | 2.5600 | 296,000 |
|
Feb 10, 2026
|
2.4600 | 2.5750 | 2.3600 | 2.4700 | 2.4700 | 374,000 |
|
Feb 9, 2026
|
2.4000 | 2.5100 | 2.2500 | 2.4800 | 2.4800 | 350,500 |
|
Feb 6, 2026
|
2.3000 | 2.4700 | 2.2700 | 2.4000 | 2.4000 | 504,900 |
|
Feb 5, 2026
|
2.4000 | 2.4300 | 2.2100 | 2.2500 | 2.2500 | 610,800 |
|
Feb 4, 2026
|
2.5500 | 2.5950 | 2.3800 | 2.4500 | 2.4500 | 430,800 |
|
Feb 3, 2026
|
2.6100 | 2.6500 | 2.3900 | 2.5700 | 2.5700 | 549,400 |
|
Feb 2, 2026
|
2.5500 | 2.6900 | 2.4500 | 2.5900 | 2.5900 | 445,200 |
|
Jan 30, 2026
|
2.7800 | 2.7900 | 2.4500 | 2.6000 | 2.6000 | 700,300 |
|
Jan 29, 2026
|
2.8600 | 3.0000 | 2.6900 | 2.7900 | 2.7900 | 846,600 |
|
Jan 28, 2026
|
2.9600 | 3.0500 | 2.6300 | 2.8100 | 2.8100 | 2,223,500 |
|
Jan 27, 2026
|
2.2400 | 2.7280 | 2.2300 | 2.7200 | 2.7200 | 6,491,700 |
|
Jan 26, 2026
|
2.4100 | 3.0100 | 2.0100 | 2.0800 | 2.0800 | 12,221,700 |
|
Jan 23, 2026
|
1.9800 | 1.9800 | 1.8800 | 1.9800 | 1.9800 | 141,300 |
|
Jan 22, 2026
|
1.8100 | 2.0250 | 1.8100 | 1.9900 | 1.9900 | 239,100 |
|
Jan 21, 2026
|
1.8700 | 1.9160 | 1.7600 | 1.8100 | 1.8100 | 212,400 |
|
Jan 20, 2026
|
1.8400 | 1.9200 | 1.8200 | 1.8600 | 1.8600 | 73,200 |
|
Jan 16, 2026
|
1.8800 | 1.9900 | 1.8300 | 1.8900 | 1.8900 | 305,700 |
|
Jan 15, 2026
|
1.8000 | 1.8800 | 1.7300 | 1.8600 | 1.8600 | 127,500 |
|
Jan 14, 2026
|
1.7400 | 1.8400 | 1.7290 | 1.7900 | 1.7900 | 221,300 |
|
Jan 13, 2026
|
1.7200 | 1.7600 | 1.6750 | 1.7300 | 1.7300 | 106,600 |
|
Jan 12, 2026
|
1.8400 | 1.8400 | 1.6700 | 1.7200 | 1.7200 | 302,200 |
|
Jan 9, 2026
|
1.8500 | 1.8500 | 1.7000 | 1.8100 | 1.8100 | 284,600 |
|
Jan 8, 2026
|
1.9500 | 1.9500 | 1.7200 | 1.8600 | 1.8600 | 588,300 |
|
Jan 7, 2026
|
1.9800 | 2.0400 | 1.9500 | 1.9900 | 1.9900 | 220,200 |
|
Jan 6, 2026
|
1.9800 | 2.0510 | 1.9400 | 1.9600 | 1.9600 | 166,600 |
|
Jan 5, 2026
|
2.0800 | 2.1330 | 1.9000 | 1.9800 | 1.9800 | 182,200 |
|
Jan 2, 2026
|
2.1300 | 2.1400 | 1.9700 | 2.0200 | 2.0200 | 145,900 |
|
Dec 31, 2025
|
2.0000 | 2.1400 | 2.0000 | 2.1100 | 2.1100 | 184,200 |
|
Dec 30, 2025
|
1.9900 | 2.0000 | 1.9000 | 1.9950 | 1.9950 | 162,500 |
|
Dec 29, 2025
|
2.0900 | 2.1100 | 1.9800 | 2.0000 | 2.0000 | 228,200 |
|
Dec 26, 2025
|
2.1700 | 2.1750 | 2.0900 | 2.1100 | 2.1100 | 92,800 |
|
Dec 24, 2025
|
2.1600 | 2.1800 | 2.1200 | 2.1600 | 2.1600 | 98,000 |
|
Dec 23, 2025
|
2.2800 | 2.3200 | 2.1200 | 2.1700 | 2.1700 | 202,400 |
|
Dec 22, 2025
|
2.1700 | 2.3900 | 2.1400 | 2.2800 | 2.2800 | 359,800 |
|
Dec 19, 2025
|
2.1100 | 2.2800 | 2.1090 | 2.1500 | 2.1500 | 264,000 |
|
Dec 18, 2025
|
2.0800 | 2.1200 | 2.0100 | 2.1200 | 2.1200 | 180,000 |
|
Dec 17, 2025
|
2.1300 | 2.1500 | 2.0200 | 2.0500 | 2.0500 | 123,400 |
|
Dec 16, 2025
|
2.0200 | 2.1100 | 2.0000 | 2.1000 | 2.1000 | 144,500 |
|
Dec 15, 2025
|
2.1400 | 2.1500 | 1.9700 | 2.0600 | 2.0600 | 125,000 |
|
Dec 12, 2025
|
2.0000 | 2.1900 | 2.0000 | 2.1400 | 2.1400 | 277,200 |
|
Dec 11, 2025
|
1.8900 | 1.9900 | 1.8660 | 1.9600 | 1.9600 | 156,100 |
|
Dec 10, 2025
|
1.9200 | 1.9550 | 1.8800 | 1.9000 | 1.9000 | 90,600 |
|
Dec 9, 2025
|
1.9000 | 1.9500 | 1.8690 | 1.9500 | 1.9500 | 106,300 |
|
Dec 8, 2025
|
1.8600 | 1.9500 | 1.8500 | 1.9400 | 1.9400 | 81,800 |
|
Dec 5, 2025
|
2.0200 | 2.0200 | 1.8600 | 1.8600 | 1.8600 | 167,000 |
|
Dec 4, 2025
|
1.9300 | 2.0000 | 1.9000 | 1.9800 | 1.9800 | 168,900 |
|
Dec 3, 2025
|
1.7600 | 1.9400 | 1.7600 | 1.9300 | 1.9300 | 136,200 |
|
Dec 2, 2025
|
1.8900 | 1.8900 | 1.7500 | 1.7500 | 1.7500 | 127,200 |
|
Dec 1, 2025
|
1.8800 | 1.9360 | 1.8400 | 1.9000 | 1.9000 | 133,600 |
|
Nov 28, 2025
|
1.9600 | 2.0200 | 1.8800 | 1.8800 | 1.8800 | 53,300 |
|
Nov 26, 2025
|
1.9400 | 2.0300 | 1.9110 | 1.9500 | 1.9500 | 158,000 |
|
Nov 25, 2025
|
1.7100 | 1.9600 | 1.6500 | 1.9400 | 1.9400 | 373,900 |
|
Nov 24, 2025
|
1.6100 | 1.7300 | 1.6100 | 1.7000 | 1.7000 | 149,700 |
|
Nov 21, 2025
|
1.5500 | 1.6100 | 1.5300 | 1.5700 | 1.5700 | 82,600 |
|
Nov 20, 2025
|
1.5800 | 1.7170 | 1.5200 | 1.5600 | 1.5600 | 147,700 |
|
Nov 19, 2025
|
1.6600 | 1.7000 | 1.5100 | 1.5500 | 1.5500 | 132,700 |
|
Nov 18, 2025
|
1.6000 | 1.7010 | 1.5600 | 1.6600 | 1.6600 | 133,000 |
|
Nov 17, 2025
|
1.7300 | 1.7400 | 1.5000 | 1.5800 | 1.5800 | 259,600 |
|
Nov 14, 2025
|
1.7600 | 1.8000 | 1.7200 | 1.7300 | 1.7300 | 88,600 |
|
Nov 13, 2025
|
1.9000 | 2.0000 | 1.7800 | 1.8100 | 1.8100 | 160,600 |
|
Nov 12, 2025
|
1.9800 | 2.0400 | 1.8750 | 1.9500 | 1.9500 | 408,600 |
|
Nov 11, 2025
|
1.8900 | 1.9800 | 1.8700 | 1.9700 | 1.9700 | 106,300 |
|
Nov 10, 2025
|
1.8900 | 1.9100 | 1.8000 | 1.8900 | 1.8900 | 122,900 |
|
Nov 7, 2025
|
1.8600 | 1.9200 | 1.7350 | 1.8800 | 1.8800 | 282,800 |
