NasdaqCM - Nasdaq Real Time Price
USD
Abits Group Inc. (ABTS)
0.3783
-0.0167
(-4.23%)
At close: November 6 at 4:00:01 PM EST
0.3900
+0.0117
(+3.09%)
After hours: November 6 at 5:30:27 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.3830 | 0.4600 | 0.3400 | 0.3780 | 0.3780 | 305,600 |
|
Nov 5, 2026
|
0.3900 | 0.4200 | 0.3110 | 0.3950 | 0.3950 | 662,800 |
|
Nov 4, 2026
|
0.3690 | 0.4000 | 0.3430 | 0.3900 | 0.3900 | 814,300 |
|
Nov 3, 2026
|
1.0800 | 1.0900 | 0.3200 | 0.4000 | 0.4000 | 1,141,400 |
|
Nov 2, 2026
|
1.1150 | 1.1400 | 1.0500 | 1.0500 | 1.0500 | 29,900 |
|
Oct 30, 2026
|
1.1000 | 1.1940 | 1.1000 | 1.1900 | 1.1900 | 2,200 |
|
Oct 29, 2026
|
1.1500 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 18,900 |
|
Oct 28, 2026
|
1.1100 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 11,800 |
|
Oct 27, 2026
|
1.1500 | 1.1700 | 1.1340 | 1.1500 | 1.1500 | 6,500 |
|
Oct 26, 2026
|
1.1660 | 1.1900 | 1.1600 | 1.1630 | 1.1630 | 5,000 |
|
Oct 23, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.1800 | 1.1800 | 5,300 |
|
Oct 22, 2026
|
1.1850 | 1.1960 | 1.1700 | 1.1800 | 1.1800 | 1,500 |
|
Oct 21, 2026
|
1.1600 | 1.2300 | 1.1500 | 1.2200 | 1.2200 | 9,800 |
|
Oct 20, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 11,900 |
|
Oct 19, 2026
|
1.1600 | 1.1930 | 1.1600 | 1.1700 | 1.1700 | 6,500 |
|
Oct 16, 2026
|
1.2500 | 1.2500 | 1.1800 | 1.1800 | 1.1800 | 6,100 |
|
Oct 15, 2026
|
1.2200 | 1.2280 | 1.1710 | 1.1800 | 1.1800 | 6,600 |
|
Oct 14, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 11,000 |
|
Oct 13, 2026
|
1.1710 | 1.2400 | 1.1710 | 1.1900 | 1.1900 | 5,800 |
|
Oct 12, 2026
|
1.1910 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 8,500 |
|
Oct 9, 2026
|
1.2900 | 1.2900 | 1.1900 | 1.2000 | 1.2000 | 13,900 |
|
Oct 8, 2026
|
1.1950 | 1.2800 | 1.1800 | 1.2320 | 1.2320 | 25,800 |
|
Oct 7, 2026
|
1.1700 | 1.2210 | 1.1600 | 1.1800 | 1.1800 | 23,700 |
|
Oct 6, 2026
|
1.1800 | 1.2700 | 1.1800 | 1.2450 | 1.2450 | 6,200 |
|
Oct 5, 2026
|
1.2120 | 1.2440 | 1.1800 | 1.2200 | 1.2200 | 6,700 |
|
Oct 2, 2026
|
1.1800 | 1.1820 | 1.1700 | 1.1820 | 1.1820 | 6,000 |
|
Oct 1, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 1,600 |
|
Sep 30, 2026
|
1.2000 | 1.2450 | 1.2000 | 1.2100 | 1.2100 | 7,600 |
|
Sep 29, 2026
|
1.2180 | 1.2800 | 1.1600 | 1.2600 | 1.2600 | 24,800 |
|
Sep 28, 2026
|
1.1700 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 15,300 |
|
Sep 25, 2026
|
1.2600 | 1.2600 | 1.1700 | 1.1800 | 1.1800 | 14,000 |
|
Sep 24, 2026
|
1.2680 | 1.2800 | 1.2310 | 1.2600 | 1.2600 | 11,600 |
|
Sep 23, 2026
|
1.2600 | 1.3300 | 1.2600 | 1.2700 | 1.2700 | 13,900 |
|
Sep 22, 2026
|
1.2200 | 1.2900 | 1.2200 | 1.2900 | 1.2900 | 19,800 |
|
Sep 21, 2026
|
1.3000 | 1.3000 | 1.2100 | 1.2600 | 1.2600 | 28,200 |
|
Sep 18, 2026
|
1.1900 | 1.3400 | 1.0500 | 1.3000 | 1.3000 | 322,900 |
|
Sep 17, 2026
|
1.3810 | 1.4500 | 1.3500 | 1.4250 | 1.4250 | 1,408,100 |
|
Sep 16, 2026
|
1.4300 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 9,400 |
|
Sep 15, 2026
|
1.4300 | 1.4600 | 1.3900 | 1.4300 | 1.4300 | 22,400 |
|
Sep 14, 2026
|
1.3700 | 1.4300 | 1.3700 | 1.4300 | 1.4300 | 3,300 |
|
Sep 11, 2026
|
1.4600 | 1.4600 | 1.3500 | 1.4180 | 1.4180 | 3,000 |
|
Sep 10, 2026
|
1.3300 | 1.4250 | 1.2650 | 1.4230 | 1.4230 | 22,200 |
|
Sep 9, 2026
|
1.3600 | 1.4500 | 1.3400 | 1.3400 | 1.3400 | 13,800 |
|
Sep 8, 2026
|
1.4400 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 16,300 |
|
Sep 4, 2026
|
1.4700 | 1.5100 | 1.4500 | 1.5100 | 1.5100 | 7,800 |
|
Sep 3, 2026
|
1.5500 | 1.6070 | 1.5200 | 1.5400 | 1.5400 | 52,000 |
|
Sep 2, 2026
|
1.4700 | 1.5000 | 1.4200 | 1.4800 | 1.4800 | 31,300 |
|
Sep 1, 2026
|
1.4200 | 1.5500 | 1.4200 | 1.4900 | 1.4900 | 32,600 |
|
Aug 31, 2026
|
1.3200 | 1.5600 | 1.3200 | 1.4900 | 1.4900 | 132,600 |
|
Aug 28, 2026
|
1.3100 | 1.3800 | 1.3100 | 1.3700 | 1.3700 | 17,200 |
|
Aug 27, 2026
|
1.3050 | 1.4500 | 1.2970 | 1.3500 | 1.3500 | 120,900 |
|
Aug 26, 2026
|
1.2500 | 1.3400 | 1.2500 | 1.3200 | 1.3200 | 14,200 |
|
Aug 25, 2026
|
1.2610 | 1.3900 | 1.2610 | 1.3400 | 1.3400 | 15,800 |
|
Aug 24, 2026
|
1.3300 | 1.3790 | 1.1800 | 1.2900 | 1.2900 | 57,300 |
|
Aug 21, 2026
|
1.2300 | 1.5600 | 1.2060 | 1.3500 | 1.3500 | 345,000 |
|
Aug 20, 2026
|
1.2700 | 1.3500 | 1.1500 | 1.2100 | 1.2100 | 154,800 |
|
Aug 19, 2026
|
1.1700 | 1.3880 | 1.1500 | 1.2900 | 1.2900 | 150,100 |
|
Aug 18, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 27,500 |
|
Aug 17, 2026
|
1.3000 | 1.3000 | 1.2000 | 1.2100 | 1.2100 | 18,900 |
|
Aug 14, 2026
|
1.3700 | 1.3700 | 1.2800 | 1.3200 | 1.3200 | 71,700 |
|
Aug 13, 2026
|
1.3250 | 1.3700 | 1.2800 | 1.3300 | 1.3300 | 20,600 |
|
Aug 12, 2026
|
1.2600 | 1.3900 | 1.2600 | 1.3000 | 1.3000 | 26,500 |
|
Aug 11, 2026
|
1.0000 | 1.4500 | 0.9500 | 1.3200 | 1.3200 | 311,700 |
|
Aug 10, 2026
|
1.3200 | 1.3700 | 1.2600 | 1.2600 | 1.2600 | 31,900 |
|
Aug 7, 2026
|
1.4800 | 1.5600 | 1.3500 | 1.3800 | 1.3800 | 22,800 |
|
Aug 6, 2026
|
1.4700 | 1.6300 | 1.4300 | 1.4800 | 1.4800 | 43,200 |
|
Aug 5, 2026
|
1.3100 | 1.5900 | 1.2600 | 1.4900 | 1.4900 | 440,500 |
|
Aug 4, 2026
|
1.0300 | 1.2900 | 1.0200 | 1.2600 | 1.2600 | 460,000 |
|
Aug 3, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0310 | 1.0310 | 4,204,400 |
|
Jul 31, 2026
|
1.0600 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 9,000 |
|
Jul 30, 2026
|
1.0400 | 1.1700 | 1.0300 | 1.1300 | 1.1300 | 22,000 |
|
Jul 29, 2026
|
1.1100 | 1.1230 | 1.0100 | 1.0400 | 1.0400 | 27,600 |
|
Jul 28, 2026
|
1.1600 | 1.2200 | 1.1200 | 1.1500 | 1.1500 | 42,700 |
|
Jul 27, 2026
|
1.1500 | 1.1790 | 1.1200 | 1.1700 | 1.1700 | 9,400 |
|
Jul 24, 2026
|
1.1600 | 1.2200 | 1.1400 | 1.1400 | 1.1400 | 11,800 |
|
Jul 23, 2026
|
1.2200 | 1.2300 | 1.1600 | 1.2200 | 1.2200 | 25,000 |
|
Jul 22, 2026
|
1.1900 | 1.2900 | 1.1330 | 1.2800 | 1.2800 | 34,900 |
|
Jul 21, 2026
|
1.1800 | 1.3000 | 1.1500 | 1.1800 | 1.1800 | 19,800 |
|
Jul 20, 2026
|
1.2200 | 1.3000 | 1.1510 | 1.2100 | 1.2100 | 19,600 |
|
Jul 17, 2026
|
1.1570 | 1.2300 | 1.1370 | 1.1900 | 1.1900 | 18,600 |
|
Jul 16, 2026
|
1.1800 | 1.2300 | 1.1500 | 1.2300 | 1.2300 | 14,000 |
|
Jul 15, 2026
|
1.1860 | 1.2400 | 1.1840 | 1.2200 | 1.2200 | 21,600 |
|
Jul 14, 2026
|
1.2000 | 1.2110 | 1.1400 | 1.1900 | 1.1900 | 9,200 |
|
Jul 13, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 15,500 |
|
Jul 10, 2026
|
1.1800 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 17,600 |
|
Jul 9, 2026
|
1.1900 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 17,700 |
|
Jul 8, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 14,700 |
|
Jul 7, 2026
|
1.2080 | 1.2200 | 1.1400 | 1.1500 | 1.1500 | 38,400 |
|
Jul 6, 2026
|
1.1200 | 1.4600 | 1.1200 | 1.2200 | 1.2200 | 159,200 |
|
Jul 2, 2026
|
1.1600 | 1.1950 | 1.1500 | 1.1700 | 1.1700 | 19,200 |
|
Jul 1, 2026
|
1.1500 | 1.2200 | 1.1100 | 1.1900 | 1.1900 | 42,700 |
|
Jun 30, 2026
|
1.1890 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | 28,600 |
|
Jun 29, 2026
|
1.1900 | 1.2050 | 1.1210 | 1.1600 | 1.1600 | 32,800 |
|
Jun 26, 2026
|
1.2000 | 1.2200 | 1.1600 | 1.1800 | 1.1800 | 26,900 |
|
Jun 25, 2026
|
1.2500 | 1.2750 | 1.1500 | 1.1600 | 1.1600 | 50,900 |
|
Jun 24, 2026
|
1.1700 | 1.2600 | 1.1700 | 1.2100 | 1.2100 | 75,600 |
|
Jun 23, 2026
|
1.2400 | 1.2490 | 1.1400 | 1.2100 | 1.2100 | 88,400 |
|
Jun 22, 2026
|
1.1300 | 1.3100 | 1.1000 | 1.2500 | 1.2500 | 531,700 |
|
Jun 18, 2026
|
1.1200 | 1.1200 | 1.0520 | 1.1000 | 1.1000 | 81,900 |
|
Jun 17, 2026
|
1.1400 | 1.2400 | 1.0800 | 1.1200 | 1.1200 | 87,500 |
|
Jun 16, 2026
|
1.3200 | 1.3700 | 1.1200 | 1.1400 | 1.1400 | 136,400 |
|
Jun 15, 2026
|
1.3600 | 1.3790 | 1.2900 | 1.3300 | 1.3300 | 62,400 |
|
Jun 12, 2026
|
1.3200 | 1.3900 | 1.3000 | 1.3600 | 1.3600 | 59,000 |
|
Jun 11, 2026
|
1.2500 | 1.3500 | 1.1000 | 1.3200 | 1.3200 | 206,200 |
|
Jun 10, 2026
|
1.3500 | 1.4300 | 1.2400 | 1.2900 | 1.2900 | 151,400 |
|
Jun 9, 2026
|
1.1500 | 1.3400 | 1.1400 | 1.3200 | 1.3200 | 1,082,400 |
|
Jun 8, 2026
|
1.9900 | 2.0200 | 1.1000 | 1.2100 | 1.2100 | 2,216,300 |
|
Jun 5, 2026
|
2.4800 | 2.4800 | 1.9500 | 1.9900 | 1.9900 | 385,100 |
|
Jun 4, 2026
|
1.9200 | 2.8400 | 1.9200 | 2.1800 | 2.1800 | 1,776,100 |
|
Jun 3, 2026
|
2.4200 | 2.6900 | 1.9400 | 2.0600 | 2.0600 | 1,758,600 |
|
Jun 2, 2026
|
3.2000 | 3.2500 | 2.1200 | 2.5800 | 2.5800 | 15,240,900 |
|
Jun 1, 2026
|
1.5800 | 3.2300 | 1.4200 | 2.1400 | 2.1400 | 103,412,400 |
|
May 29, 2026
|
0.8000 | 1.0180 | 0.8000 | 0.9920 | 0.9920 | 110,000 |
|
May 28, 2026
|
0.8490 | 0.8500 | 0.8000 | 0.8140 | 0.8140 | 30,600 |
|
May 27, 2026
|
0.8540 | 0.8800 | 0.8010 | 0.8210 | 0.8210 | 16,500 |
|
May 26, 2026
|
0.8200 | 0.8830 | 0.7600 | 0.8800 | 0.8800 | 115,700 |
|
May 22, 2026
|
0.8630 | 0.9050 | 0.8520 | 0.8600 | 0.8600 | 32,300 |
|
May 21, 2026
|
0.8850 | 0.8860 | 0.8500 | 0.8520 | 0.8520 | 18,000 |
|
May 20, 2026
|
0.9400 | 0.9400 | 0.8600 | 0.8600 | 0.8600 | 28,500 |
|
May 19, 2026
|
0.9310 | 0.9630 | 0.8800 | 0.9300 | 0.9300 | 39,300 |
|
May 18, 2026
|
0.8980 | 0.9120 | 0.8300 | 0.9080 | 0.9080 | 42,800 |
|
May 15, 2026
|
0.9450 | 0.9450 | 0.9000 | 0.9400 | 0.9400 | 38,000 |
|
May 14, 2026
|
0.9550 | 0.9550 | 0.9000 | 0.9530 | 0.9530 | 42,500 |
|
May 13, 2026
|
0.9100 | 0.9700 | 0.8730 | 0.9700 | 0.9700 | 32,500 |
|
May 12, 2026
|
0.9000 | 1.0100 | 0.8510 | 0.9700 | 0.9700 | 99,100 |
|
May 11, 2026
|
1.0600 | 1.1100 | 0.8150 | 0.9250 | 0.9250 | 214,500 |
|
May 8, 2026
|
1.1400 | 1.1400 | 1.0200 | 1.0900 | 1.0900 | 176,200 |
|
May 7, 2026
|
1.1300 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 141,500 |
|
May 6, 2026
|
1.1900 | 1.2300 | 1.1500 | 1.1800 | 1.1800 | 229,800 |
|
May 5, 2026
|
1.1800 | 1.2100 | 1.1200 | 1.2000 | 1.2000 | 193,200 |
|
May 4, 2026
|
1.1800 | 1.3250 | 1.0300 | 1.1600 | 1.1600 | 435,500 |
|
May 1, 2026
|
1.1800 | 1.3600 | 1.1400 | 1.2700 | 1.2700 | 1,162,300 |
|
Apr 30, 2026
|
1.4700 | 1.5200 | 1.2100 | 1.3200 | 1.3200 | 20,981,700 |
|
Apr 29, 2026
|
1.2300 | 1.2300 | 1.0800 | 1.1100 | 1.1100 | 5,326,100 |
|
Apr 28, 2026
|
1.2000 | 1.2700 | 1.1600 | 1.2100 | 1.2100 | 13,500 |
|
Apr 27, 2026
|
1.1200 | 1.2700 | 1.1200 | 1.2100 | 1.2100 | 14,600 |
|
Apr 24, 2026
|
1.1600 | 1.2000 | 1.0010 | 1.1250 | 1.1250 | 44,900 |
|
Apr 23, 2026
|
1.2200 | 1.2300 | 1.0300 | 1.1100 | 1.1100 | 64,200 |
|
Apr 22, 2026
|
1.3900 | 1.4540 | 1.2700 | 1.2800 | 1.2800 | 76,000 |
|
Apr 21, 2026
|
1.5000 | 1.5400 | 1.3500 | 1.4100 | 1.4100 | 47,900 |
|
Apr 20, 2026
|
1.5700 | 1.5800 | 1.3500 | 1.4600 | 1.4600 | 101,200 |
|
Apr 17, 2026
|
1.2800 | 1.7400 | 1.2400 | 1.5300 | 1.5300 | 391,600 |
|
Apr 16, 2026
|
1.0900 | 1.2200 | 0.9690 | 1.1900 | 1.1900 | 106,000 |
|
Apr 15, 2026
|
1.1600 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 27,200 |
|
Apr 14, 2026
|
1.2400 | 1.2400 | 1.1300 | 1.1400 | 1.1400 | 28,500 |
|
Apr 13, 2026
|
1.2000 | 1.2800 | 1.0600 | 1.2400 | 1.2400 | 33,600 |
|
Apr 10, 2026
|
1.2630 | 1.2900 | 1.1600 | 1.1800 | 1.1800 | 16,500 |
|
Apr 9, 2026
|
1.3700 | 1.3700 | 1.1500 | 1.3000 | 1.3000 | 49,800 |
|
Apr 8, 2026
|
1.3200 | 1.3600 | 1.1500 | 1.3600 | 1.3600 | 47,800 |
|
Apr 7, 2026
|
1.4400 | 1.4700 | 1.2400 | 1.2700 | 1.2700 | 56,800 |
|
Apr 6, 2026
|
1.5300 | 1.5600 | 1.3700 | 1.4300 | 1.4300 | 58,600 |
|
Apr 2, 2026
|
1.4100 | 1.6200 | 1.3100 | 1.4900 | 1.4900 | 35,100 |
|
Apr 1, 2026
|
1.5200 | 1.6500 | 1.3800 | 1.4100 | 1.4100 | 33,200 |
|
Mar 31, 2026
|
1.7500 | 1.8300 | 1.5200 | 1.5400 | 1.5400 | 39,500 |
|
Mar 30, 2026
|
1.9100 | 1.9400 | 1.6000 | 1.6500 | 1.6500 | 36,300 |
|
Mar 27, 2026
|
1.9600 | 2.3150 | 1.7100 | 1.9100 | 1.9100 | 76,100 |
|
Mar 26, 2026
|
2.3200 | 2.3560 | 1.9100 | 1.9900 | 1.9900 | 26,000 |
|
Mar 25, 2026
|
2.6800 | 2.6800 | 2.0800 | 2.2000 | 2.2000 | 14,400 |
|
Mar 24, 2026
|
2.5700 | 2.6800 | 2.4800 | 2.6800 | 2.6800 | 5,800 |
|
Mar 23, 2026
|
2.4300 | 2.5300 | 2.4020 | 2.5300 | 2.5300 | 6,100 |
|
Mar 20, 2026
|
2.4200 | 2.5550 | 2.3700 | 2.5550 | 2.5550 | 2,400 |
|
Mar 19, 2026
|
2.4200 | 2.5900 | 2.2700 | 2.5800 | 2.5800 | 2,800 |
|
Mar 18, 2026
|
2.6000 | 2.6650 | 2.5400 | 2.6050 | 2.6050 | 4,500 |
|
Mar 17, 2026
|
2.6200 | 2.7500 | 2.6200 | 2.7100 | 2.7100 | 5,100 |
|
Mar 16, 2026
|
2.6500 | 2.7600 | 2.6100 | 2.7000 | 2.7000 | 13,500 |
|
Mar 13, 2026
|
2.8500 | 2.8500 | 2.7000 | 2.7600 | 2.7600 | 6,300 |
|
Mar 12, 2026
|
2.8000 | 2.9550 | 2.8000 | 2.8700 | 2.8700 | 27,900 |
|
Mar 11, 2026
|
2.8100 | 3.0000 | 2.7400 | 2.8900 | 2.8900 | 8,100 |
|
Mar 10, 2026
|
2.7700 | 2.9500 | 2.7200 | 2.9100 | 2.9100 | 19,500 |
|
Mar 9, 2026
|
2.7500 | 2.8650 | 2.6500 | 2.8200 | 2.8200 | 48,300 |
|
Mar 6, 2026
|
2.7100 | 2.8100 | 2.6900 | 2.8100 | 2.8100 | 14,700 |
|
Mar 5, 2026
|
2.6400 | 2.9100 | 2.5800 | 2.8900 | 2.8900 | 44,500 |
|
Mar 4, 2026
|
2.3700 | 2.7700 | 2.3600 | 2.6200 | 2.6200 | 25,800 |
|
Mar 3, 2026
|
2.4200 | 2.5000 | 2.3800 | 2.5000 | 2.5000 | 32,900 |
|
Mar 2, 2026
|
2.3800 | 2.5800 | 2.1100 | 2.5700 | 2.5700 | 45,900 |
|
Feb 27, 2026
|
2.4900 | 2.7800 | 2.3600 | 2.5500 | 2.5500 | 109,200 |
|
Feb 26, 2026
|
2.7500 | 2.7800 | 2.3100 | 2.5500 | 2.5500 | 69,100 |
|
Feb 25, 2026
|
2.6500 | 2.8600 | 2.5000 | 2.6500 | 2.6500 | 93,400 |
|
Feb 24, 2026
|
2.7100 | 3.3300 | 2.7100 | 2.8100 | 2.8100 | 220,300 |
|
Feb 23, 2026
|
2.8100 | 3.0900 | 2.5490 | 2.9500 | 2.9500 | 819,400 |
|
Feb 20, 2026
|
2.1500 | 5.5000 | 2.0600 | 3.7300 | 3.7300 | 39,589,600 |
|
Feb 19, 2026
|
2.4500 | 2.4500 | 2.0000 | 2.0000 | 2.0000 | 7,700 |
|
Feb 18, 2026
|
2.3000 | 2.4700 | 2.1350 | 2.2200 | 2.2200 | 3,500 |
|
Feb 17, 2026
|
2.7200 | 2.7700 | 2.5000 | 2.5000 | 2.5000 | 3,700 |
|
Feb 13, 2026
|
2.8100 | 2.8100 | 2.6500 | 2.7900 | 2.7900 | 800 |
|
Feb 12, 2026
|
3.0700 | 3.0700 | 2.6500 | 2.8700 | 2.8700 | 3,000 |
|
Feb 11, 2026
|
3.2900 | 3.2900 | 3.1900 | 3.1900 | 3.1900 | 800 |
|
Feb 10, 2026
|
3.4900 | 3.8000 | 3.1800 | 3.3000 | 3.3000 | 7,500 |
|
Feb 9, 2026
|
3.1300 | 3.2500 | 2.6200 | 3.2500 | 3.2500 | 8,600 |
|
Feb 6, 2026
|
3.1600 | 3.2300 | 3.0600 | 3.1100 | 3.1100 | 4,700 |
|
Feb 5, 2026
|
3.2600 | 3.2900 | 2.9900 | 3.0550 | 3.0550 | 2,600 |
|
Feb 4, 2026
|
3.5200 | 3.7000 | 3.0100 | 3.2300 | 3.2300 | 6,700 |
|
Feb 3, 2026
|
3.6200 | 3.9000 | 3.6200 | 3.7700 | 3.7700 | 3,600 |
|
Feb 2, 2026
|
3.8500 | 4.0000 | 3.5100 | 3.5100 | 3.5100 | 9,400 |
|
Jan 30, 2026
|
4.1900 | 4.3400 | 3.9000 | 3.9000 | 3.9000 | 7,700 |
|
Jan 29, 2026
|
4.2600 | 4.4000 | 4.2000 | 4.3900 | 4.3900 | 2,500 |
|
Jan 28, 2026
|
4.5100 | 4.8000 | 4.3000 | 4.4600 | 4.4600 | 8,500 |
|
Jan 27, 2026
|
5.1100 | 5.2100 | 4.3900 | 4.7200 | 4.7200 | 31,400 |
|
Jan 26, 2026
|
5.1500 | 5.6000 | 5.1100 | 5.2400 | 5.2400 | 10,300 |
|
Jan 23, 2026
|
5.2000 | 5.4000 | 5.2000 | 5.3000 | 5.3000 | 3,900 |
|
Jan 22, 2026
|
5.4000 | 5.4000 | 5.0600 | 5.2000 | 5.2000 | 3,500 |
|
Jan 21, 2026
|
5.4000 | 5.4000 | 5.1000 | 5.2000 | 5.2000 | 10,200 |
|
Jan 20, 2026
|
5.4750 | 5.6410 | 5.4750 | 5.6410 | 5.6410 | 1,400 |
|
Jan 16, 2026
|
5.4200 | 5.4300 | 5.2500 | 5.4300 | 5.4300 | 1,600 |
|
Jan 15, 2026
|
5.3600 | 5.6000 | 5.3600 | 5.5000 | 5.5000 | 3,500 |
|
Jan 14, 2026
|
5.2600 | 5.6000 | 5.2400 | 5.5300 | 5.5300 | 10,300 |
|
Jan 13, 2026
|
5.5120 | 5.5400 | 5.3050 | 5.5000 | 5.5000 | 2,100 |
|
Jan 12, 2026
|
5.5700 | 5.6430 | 5.4000 | 5.6430 | 5.6430 | 8,800 |
|
Jan 9, 2026
|
5.5300 | 5.8000 | 5.5200 | 5.7900 | 5.7900 | 2,700 |
|
Jan 8, 2026
|
5.7100 | 6.0300 | 5.5500 | 5.8300 | 5.8300 | 32,400 |
|
Jan 7, 2026
|
5.9000 | 6.0100 | 5.7000 | 5.7750 | 5.7750 | 5,000 |
|
Jan 6, 2026
|
5.8000 | 6.0450 | 5.7500 | 5.9300 | 5.9300 | 12,400 |
|
Jan 5, 2026
|
5.1200 | 5.7400 | 5.1200 | 5.7400 | 5.7400 | 3,200 |
|
Jan 2, 2026
|
5.3400 | 5.3400 | 5.1500 | 5.1500 | 5.1500 | 800 |
|
Dec 31, 2025
|
5.1500 | 5.4800 | 5.1500 | 5.1500 | 5.1500 | 3,200 |
|
Dec 30, 2025
|
5.1000 | 5.3900 | 5.0600 | 5.0600 | 5.0600 | 3,800 |
|
Dec 29, 2025
|
5.3100 | 5.3100 | 5.0700 | 5.1900 | 5.1900 | 4,300 |
|
Dec 26, 2025
|
5.2500 | 5.4130 | 5.1200 | 5.3100 | 5.3100 | 7,000 |
|
Dec 24, 2025
|
5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 400 |
|
Dec 23, 2025
|
5.3500 | 5.4400 | 5.2400 | 5.2400 | 5.2400 | 5,800 |
|
Dec 22, 2025
|
5.4100 | 5.7400 | 5.4000 | 5.7200 | 5.7200 | 4,500 |
|
Dec 19, 2025
|
5.5500 | 5.7000 | 5.3000 | 5.3100 | 5.3100 | 6,100 |
|
Dec 18, 2025
|
5.4300 | 5.7000 | 5.4000 | 5.4000 | 5.4000 | 7,000 |
|
Dec 17, 2025
|
5.9500 | 5.9500 | 5.5000 | 5.5000 | 5.5000 | 3,100 |
|
Dec 16, 2025
|
5.6600 | 6.0700 | 5.5700 | 5.5700 | 5.5700 | 6,100 |
|
Dec 15, 2025
|
6.0000 | 6.0000 | 5.5500 | 5.6900 | 5.6900 | 12,300 |
|
Dec 12, 2025
|
6.0000 | 6.0000 | 5.7310 | 5.7800 | 5.7800 | 3,100 |
|
Dec 11, 2025
|
6.0500 | 6.2600 | 5.8600 | 6.1100 | 6.1100 | 4,100 |
|
Dec 10, 2025
|
6.2000 | 6.2000 | 6.0500 | 6.0500 | 6.0500 | 10,100 |
|
Dec 9, 2025
|
6.1100 | 6.4900 | 6.0000 | 6.4900 | 6.4900 | 15,300 |
|
Dec 8, 2025
|
6.1300 | 6.1300 | 5.9200 | 5.9500 | 5.9500 | 9,300 |
|
Dec 5, 2025
|
6.1500 | 6.7400 | 5.6700 | 5.8900 | 5.8900 | 95,700 |
|
Dec 4, 2025
|
6.3600 | 6.5000 | 5.9800 | 6.2950 | 6.2950 | 11,600 |
|
Dec 3, 2025
|
6.0000 | 6.3500 | 5.9200 | 5.9200 | 5.9200 | 14,600 |
|
Dec 2, 2025
|
6.4200 | 6.4200 | 5.9900 | 5.9900 | 5.9900 | 9,200 |
|
Dec 1, 2025
|
5.6500 | 6.8400 | 5.6500 | 6.4500 | 6.4500 | 13,200 |
|
Nov 28, 2025
|
5.9000 | 5.9000 | 5.5600 | 5.5700 | 5.5700 | 2,100 |
|
Nov 26, 2025
|
5.6300 | 6.3000 | 5.5100 | 5.8500 | 5.8500 | 19,600 |
|
Nov 25, 2025
|
6.0700 | 6.9000 | 5.5100 | 5.6300 | 5.6300 | 68,100 |
|
Nov 24, 2025
|
5.3800 | 6.7900 | 5.3800 | 5.9600 | 5.9600 | 22,400 |
|
Nov 21, 2025
|
5.6900 | 5.6900 | 5.0500 | 5.1500 | 5.1500 | 43,800 |
|
Nov 20, 2025
|
6.0500 | 6.1270 | 5.7000 | 5.8200 | 5.8200 | 18,800 |
|
Nov 19, 2025
|
6.0800 | 6.3000 | 5.8500 | 5.9700 | 5.9700 | 15,500 |
|
Nov 18, 2025
|
6.5900 | 6.5900 | 6.1000 | 6.1000 | 6.1000 | 9,400 |
|
Nov 17, 2025
|
6.6000 | 6.8000 | 6.1100 | 6.1100 | 6.1100 | 12,500 |
|
Nov 14, 2025
|
5.8600 | 6.5900 | 5.8600 | 6.4050 | 6.4050 | 14,400 |
|
Nov 13, 2025
|
6.2500 | 6.3500 | 5.8000 | 5.8000 | 5.8000 | 20,500 |
|
Nov 12, 2025
|
6.5600 | 6.6100 | 6.3200 | 6.3500 | 6.3500 | 15,300 |
|
Nov 11, 2025
|
6.3100 | 6.4000 | 5.9200 | 6.4000 | 6.4000 | 25,500 |
|
Nov 10, 2025
|
6.1700 | 6.4060 | 5.9500 | 6.1800 | 6.1800 | 31,000 |
|
Nov 7, 2025
|
6.1500 | 6.1700 | 5.6000 | 5.9500 | 5.9500 | 27,400 |
