OTC Markets OTCPK - Delayed Quote
USD
Acomo N.V. (ACNFF)
25.74
0.00
(0.00%)
As of November 2 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 30, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 29, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 28, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 27, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 26, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 23, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 22, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 21, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 20, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 19, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 16, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 15, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 14, 2026
25.74
25.74
25.74
25.74
25.74
525
Oct 13, 2026
25.58
25.58
25.58
25.58
25.58
-
Oct 12, 2026
25.58
25.58
25.58
25.58
25.58
-
Oct 9, 2026
25.58
25.58
25.58
25.58
25.58
696
Oct 8, 2026
26.70
26.70
26.70
26.70
26.70
-
Oct 7, 2026
26.70
26.70
26.70
26.70
26.70
-
Oct 6, 2026
26.70
26.70
26.70
26.70
26.70
-
Oct 5, 2026
26.56
26.70
26.56
26.70
26.70
7,998
Oct 2, 2026
26.80
26.80
26.80
26.80
26.80
-
Oct 1, 2026
26.80
26.80
26.80
26.80
26.80
-
Sep 30, 2026
26.80
26.80
26.80
26.80
26.80
-
Sep 29, 2026
26.80
26.80
26.80
26.80
26.80
-
Sep 28, 2026
26.80
26.80
26.80
26.80
26.80
-
Sep 25, 2026
26.80
26.80
26.80
26.80
26.80
-
Sep 24, 2026
26.80
26.80
26.80
26.80
26.80
-
Sep 23, 2026
26.80
26.80
26.80
26.80
26.80
-
Sep 22, 2026
26.80
26.80
26.80
26.80
26.80
-
Sep 21, 2026
26.80
26.80
26.80
26.80
26.80
-
Sep 18, 2026
26.80
26.80
26.80
26.80
26.80
390
Sep 17, 2026
27.63
27.63
27.63
27.63
27.63
-
Sep 16, 2026
27.63
27.63
27.63
27.63
27.63
-
Sep 15, 2026
27.63
27.63
27.63
27.63
27.63
-
Sep 14, 2026
27.63
27.63
27.63
27.63
27.63
540
Sep 11, 2026
28.10
28.10
28.10
28.10
28.10
-
Sep 10, 2026
28.10
28.10
28.10
28.10
28.10
-
Sep 9, 2026
28.10
28.10
28.10
28.10
28.10
-
Sep 8, 2026
28.10
28.10
28.10
28.10
28.10
-
Sep 4, 2026
28.10
28.10
28.10
28.10
28.10
-
Sep 3, 2026
28.10
28.10
28.10
28.10
28.10
1,000
Sep 2, 2026
28.00
28.00
28.00
28.00
28.00
990
Sep 1, 2026
28.19
28.19
28.19
28.19
28.19
-
Aug 31, 2026
28.19
28.19
28.19
28.19
28.19
-
Aug 28, 2026
28.19
28.19
28.19
28.19
28.19
-
Aug 27, 2026
28.19
28.19
28.19
28.19
28.19
100
Aug 26, 2026
28.10
28.10
28.10
28.10
28.10
-
Aug 25, 2026
28.10
28.10
28.10
28.10
28.10
650
Aug 24, 2026
28.00
28.00
28.00
28.00
28.00
285
Aug 21, 2026
27.53
27.53
27.53
27.53
27.53
-
Aug 20, 2026
27.53
27.53
27.53
27.53
27.53
500
Aug 19, 2026
27.20
27.20
27.20
27.20
27.20
-
Aug 18, 2026
27.20
27.20
27.20
27.20
27.20
-
Aug 17, 2026
27.20
27.20
27.20
27.20
27.20
151
Aug 14, 2026
27.20
27.20
27.20
27.20
27.20
251
Aug 13, 2026
26.87
26.87
26.87
26.87
26.87
560
Aug 12, 2026
27.40
27.40
27.40
27.40
27.40
-
Aug 11, 2026
27.40
27.40
27.40
27.40
27.40
110
Aug 10, 2026
28.20
28.20
28.20
28.20
28.20
-
Aug 7, 2026
28.20
28.20
28.20
28.20
28.20
-
Aug 6, 2026
28.20
28.20
28.20
28.20
28.20
100
Aug 5, 2026
26.51
26.51
26.51
26.51
26.51
-
Aug 4, 2026
26.51
26.51
26.51
26.51
26.51
310
Aug 3, 2026
0.50403225
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
26.31
26.31
26.31
26.31
26.31
518
Jul 31, 2026
27.92
27.92
27.92
27.92
27.47
526
Jul 30, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 29, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 28, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 27, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 24, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 23, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 22, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 21, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 20, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 17, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 16, 2026
26.75
26.75
26.75
26.75
26.32
-
Jul 15, 2026
26.75
26.75
26.75
26.75
26.32
144
Jul 14, 2026
27.70
27.70
27.70
27.70
27.25
-
Jul 13, 2026
27.70
27.70
27.70
27.70
27.25
-
Jul 10, 2026
27.70
27.70
27.70
27.70
27.25
541
Jul 9, 2026
25.60
25.60
25.60
25.60
25.19
-
Jul 8, 2026
25.60
25.60
25.60
25.60
25.19
-
Jul 7, 2026
25.60
25.60
25.60
25.60
25.19
-
Jul 6, 2026
25.60
25.60
25.60
25.60
25.19
-
Jul 2, 2026
25.60
25.60
25.60
25.60
25.19
-
Jul 1, 2026
25.60
25.60
25.60
25.60
25.19
113
Jun 30, 2026
25.99
25.99
25.85
25.85
25.43
688
Jun 29, 2026
26.20
26.20
26.20
26.20
25.78
420
Jun 26, 2026
25.82
25.82
25.82
25.82
25.40
-
Jun 25, 2026
25.76
25.82
25.76
25.82
25.40
320
Jun 24, 2026
25.85
25.85
25.85
25.85
25.43
190
Jun 23, 2026
25.85
25.85
25.85
25.85
25.43
220
Jun 22, 2026
26.00
26.00
26.00
26.00
25.58
400
Jun 18, 2026
25.92
27.65
25.46
25.99
25.57
1,966
Jun 17, 2026
28.10
28.10
28.10
28.10
27.65
1,126
Jun 16, 2026
25.65
25.65
25.65
25.65
25.24
-
Jun 15, 2026
25.65
25.65
25.65
25.65
25.24
-
Jun 12, 2026
25.65
25.65
25.65
25.65
25.24
-
Jun 11, 2026
25.65
25.65
25.65
25.65
25.24
-
Jun 10, 2026
25.65
25.65
25.65
25.65
25.24
-
Jun 9, 2026
25.65
25.65
25.65
25.65
25.24
-
Jun 8, 2026
25.65
25.65
25.65
25.65
25.24
289
Jun 5, 2026
25.69
25.69
25.69
25.69
25.28
530
Jun 4, 2026
26.24
27.00
26.10
27.00
26.56
1,040
Jun 3, 2026
26.55
26.55
26.55
26.55
26.12
155
Jun 2, 2026
26.37
26.37
26.25
26.25
25.83
1,466
Jun 1, 2026
26.50
26.50
26.50
26.50
26.07
616
May 29, 2026
28.66
28.91
28.00
28.91
28.44
530
May 28, 2026
30.42
30.42
30.42
30.42
29.92
-
May 27, 2026
30.42
30.42
30.42
30.42
29.92
-
May 26, 2026
30.42
30.42
30.42
30.42
29.92
-
May 22, 2026
30.42
30.42
30.42
30.42
29.92
-
May 21, 2026
30.42
30.42
30.42
30.42
29.92
-
May 20, 2026
30.42
30.42
30.42
30.42
29.92
-
May 19, 2026
30.42
30.42
30.42
30.42
29.92
100
May 18, 2026
30.44
30.44
30.44
30.44
29.95
-
May 15, 2026
30.44
30.44
30.44
30.44
29.95
-
May 14, 2026
30.45
30.45
30.44
30.44
29.95
1,200
May 13, 2026
30.29
30.29
30.29
30.29
29.80
150
May 12, 2026
31.80
31.80
31.80
31.80
31.29
-
May 11, 2026
30.65
31.80
30.26
31.80
31.29
904
May 8, 2026
30.57
30.57
30.57
30.57
30.08
-
May 7, 2026
30.57
30.57
30.57
30.57
30.08
-
May 6, 2026
30.57
30.57
30.57
30.57
30.08
100
May 5, 2026
31.09
31.09
31.09
31.09
30.59
-
May 4, 2026
31.09
31.09
31.09
31.09
30.59
200
May 1, 2026
31.65
31.65
31.65
31.65
31.14
-
Apr 30, 2026
31.65
31.65
31.65
31.65
31.14
-
Apr 29, 2026
31.65
31.65
31.65
31.65
31.14
-
Apr 28, 2026
1.0640682
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
31.65
31.65
31.65
31.65
31.14
-
Apr 27, 2026
31.52
31.65
31.52
31.65
30.21
450
Apr 24, 2026
31.87
31.87
31.87
31.87
30.42
-
Apr 23, 2026
31.87
31.87
31.87
31.87
30.42
-
Apr 22, 2026
31.87
31.87
31.87
31.87
30.42
-
Apr 21, 2026
31.87
31.87
31.87
31.87
30.42
-
Apr 20, 2026
31.87
31.87
31.87
31.87
30.42
500
Apr 17, 2026
31.51
31.51
31.51
31.51
30.07
-
Apr 16, 2026
31.54
31.54
31.51
31.51
30.07
724
Apr 15, 2026
32.30
32.30
32.30
32.30
30.83
167
Apr 14, 2026
32.35
32.35
32.35
32.35
30.87
145
Apr 13, 2026
31.00
31.00
31.00
31.00
29.58
-
Apr 10, 2026
31.00
31.00
31.00
31.00
29.58
-
Apr 9, 2026
31.00
31.00
31.00
31.00
29.58
-
Apr 8, 2026
31.00
31.00
31.00
31.00
29.58
-
Apr 7, 2026
31.00
31.00
31.00
31.00
29.58
287
Apr 6, 2026
30.00
30.00
30.00
30.00
28.63
-
Apr 2, 2026
30.00
30.00
30.00
30.00
28.63
-
Apr 1, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 31, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 30, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 27, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 26, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 25, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 24, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 23, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 20, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 19, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 18, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 17, 2026
30.00
30.00
30.00
30.00
28.63
-
Mar 16, 2026
30.00
30.00
30.00
30.00
28.63
100
Mar 13, 2026
31.35
31.35
31.35
31.35
29.92
-
Mar 12, 2026
31.35
31.35
31.35
31.35
29.92
-
Mar 11, 2026
31.35
31.35
31.35
31.35
29.92
-
Mar 10, 2026
31.35
31.35
31.35
31.35
29.92
-
Mar 9, 2026
31.35
31.35
31.35
31.35
29.92
-
Mar 6, 2026
31.35
31.35
31.35
31.35
29.92
100
Mar 5, 2026
31.93
31.93
31.93
31.93
30.47
-
Mar 4, 2026
31.93
31.93
31.93
31.93
30.47
-
Mar 3, 2026
31.93
31.93
31.93
31.93
30.47
358
Mar 2, 2026
33.60
33.60
33.60
33.60
32.07
-
Feb 27, 2026
33.60
33.60
33.60
33.60
32.07
-
Feb 26, 2026
33.60
33.60
33.60
33.60
32.07
-
Feb 25, 2026
33.60
33.60
33.60
33.60
32.07
-
Feb 24, 2026
33.60
33.60
33.60
33.60
32.07
-
Feb 23, 2026
33.60
33.60
33.60
33.60
32.07
-
Feb 20, 2026
33.60
33.60
33.60
33.60
32.07
1,500
Feb 19, 2026
31.95
31.95
31.95
31.95
30.49
-
Feb 18, 2026
31.95
31.95
31.95
31.95
30.49
-
Feb 17, 2026
31.95
31.95
31.95
31.95
30.49
235
Feb 13, 2026
30.00
30.00
30.00
30.00
28.63
-
Feb 12, 2026
30.00
30.00
30.00
30.00
28.63
-
Feb 11, 2026
30.00
30.00
30.00
30.00
28.63
-
Feb 10, 2026
30.00
30.00
30.00
30.00
28.63
-
Feb 9, 2026
30.00
30.00
30.00
30.00
28.63
-
Feb 6, 2026
30.00
30.00
30.00
30.00
28.63
-
Feb 5, 2026
30.00
30.00
30.00
30.00
28.63
-
Feb 4, 2026
30.00
30.00
30.00
30.00
28.63
-
Feb 3, 2026
30.00
30.00
30.00
30.00
28.63
-
Feb 2, 2026
30.37
30.37
30.00
30.00
28.63
900
Jan 30, 2026
30.65
30.65
30.65
30.65
29.25
-
Jan 29, 2026
30.65
30.65
30.65
30.65
29.25
100
Jan 28, 2026
32.00
32.00
32.00
32.00
30.54
-
Jan 27, 2026
32.00
32.00
32.00
32.00
30.54
-
Jan 26, 2026
32.00
32.00
32.00
32.00
30.54
150
Jan 23, 2026
31.35
31.35
31.35
31.35
29.92
-
Jan 22, 2026
31.35
31.35
31.35
31.35
29.92
100
Jan 21, 2026
29.51
29.51
29.51
29.51
28.16
-
Jan 20, 2026
29.51
29.51
29.51
29.51
28.16
-
Jan 16, 2026
29.51
29.51
29.51
29.51
28.16
-
Jan 15, 2026
29.51
29.51
29.51
29.51
28.16
320
Jan 14, 2026
29.51
29.51
29.51
29.51
28.16
-
Jan 13, 2026
29.51
29.51
29.51
29.51
28.16
-
Jan 12, 2026
29.51
29.51
29.51
29.51
28.16
100
Jan 9, 2026
29.81
29.81
29.81
29.81
28.44
-
Jan 8, 2026
29.81
29.81
29.81
29.81
28.44
-
Jan 7, 2026
29.81
29.81
29.81
29.81
28.44
-
Jan 6, 2026
29.81
29.81
29.81
29.81
28.44
-
Jan 5, 2026
29.81
29.81
29.81
29.81
28.44
400
Jan 2, 2026
31.55
31.55
30.32
30.32
28.94
1,325
Dec 31, 2025
29.00
29.00
29.00
29.00
27.68
-
Dec 30, 2025
29.00
29.00
29.00
29.00
27.68
-
Dec 29, 2025
29.00
29.00
29.00
29.00
27.68
-
Dec 26, 2025
29.00
29.00
29.00
29.00
27.68
-
Dec 24, 2025
29.00
29.00
29.00
29.00
27.68
-
Dec 23, 2025
29.00
29.00
29.00
29.00
27.68
-
Dec 22, 2025
29.00
29.00
29.00
29.00
27.68
-
Dec 19, 2025
29.00
29.00
29.00
29.00
27.68
700
Dec 18, 2025
29.08
29.08
29.08
29.08
27.76
-
Dec 17, 2025
29.08
29.08
29.08
29.08
27.76
-
Dec 16, 2025
29.08
29.08
29.08
29.08
27.76
-
Dec 15, 2025
29.08
29.08
29.08
29.08
27.76
-
Dec 12, 2025
29.08
29.08
29.08
29.08
27.76
146
Dec 11, 2025
27.84
27.84
27.84
27.84
26.57
-
Dec 10, 2025
27.84
27.84
27.84
27.84
26.57
-
Dec 9, 2025
27.84
27.84
27.84
27.84
26.57
-
Dec 8, 2025
27.84
27.84
27.84
27.84
26.57
-
Dec 5, 2025
27.84
27.84
27.84
27.84
26.57
3,000
Dec 4, 2025
27.84
27.84
27.84
27.84
26.57
-
Dec 3, 2025
27.84
27.84
27.84
27.84
26.57
-
Dec 2, 2025
27.84
27.84
27.84
27.84
26.57
-
Dec 1, 2025
27.84
27.84
27.84
27.84
26.57
-
Nov 28, 2025
27.84
27.84
27.84
27.84
26.57
-
Nov 26, 2025
27.84
27.84
27.84
27.84
26.57
100
Nov 25, 2025
26.60
26.60
26.60
26.60
25.39
-
Nov 24, 2025
26.60
26.60
26.60
26.60
25.39
1,665
Nov 21, 2025
26.75
26.75
26.66
26.66
25.44
522
Nov 20, 2025
27.00
27.00
27.00
27.00
25.77
-
Nov 19, 2025
27.00
27.00
27.00
27.00
25.77
500
Nov 18, 2025
27.66
27.66
27.00
27.00
25.77
1,008
Nov 17, 2025
27.75
27.75
27.75
27.75
26.48
578
Nov 14, 2025
28.00
28.65
28.00
28.65
27.34
340
Nov 13, 2025
28.00
28.00
27.93
27.93
26.66
1,005
Nov 12, 2025
27.46
27.46
27.46
27.46
26.20
-
Nov 11, 2025
27.46
27.46
27.46
27.46
26.20
-
Nov 10, 2025
27.30
27.89
27.30
27.46
26.20
15,600
Nov 7, 2025
28.00
28.00
28.00
28.00
26.72
325
Nov 6, 2025
27.60
28.00
27.60
28.00
26.72
2,120
Nov 5, 2025
28.20
28.20
27.55
27.66
26.39
2,400
Nov 4, 2025
28.20
28.20
28.00
28.00
26.72
526
Nov 3, 2025
28.02
28.02
28.00
28.00
26.72
275
