NasdaqGS - Nasdaq Real Time Price
USD
Aclaris Therapeutics, Inc. (ACRS)
3.6400
-0.0400
(-1.09%)
As of 2:55:35 PM EST. Market Open.
Trade ACRS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
3.7100 | 3.7200 | 3.4500 | 3.6400 | 3.6400 | 1,429,371 |
|
Nov 4, 2026
|
3.8100 | 3.8800 | 3.6300 | 3.6800 | 3.6800 | 2,044,700 |
|
Nov 3, 2026
|
3.8300 | 3.9400 | 3.6650 | 3.7400 | 3.7400 | 1,865,700 |
|
Nov 2, 2026
|
4.0850 | 4.0850 | 3.7650 | 3.8000 | 3.8000 | 1,644,600 |
|
Oct 30, 2026
|
4.0000 | 4.0700 | 3.8700 | 3.9700 | 3.9700 | 1,880,400 |
|
Oct 29, 2026
|
4.0100 | 4.0790 | 3.9600 | 3.9900 | 3.9900 | 1,458,200 |
|
Oct 28, 2026
|
3.7000 | 3.9750 | 3.6600 | 3.9600 | 3.9600 | 3,878,300 |
|
Oct 27, 2026
|
3.9800 | 4.0000 | 3.4400 | 3.7900 | 3.7900 | 7,986,000 |
|
Oct 26, 2026
|
3.7800 | 3.8500 | 3.7150 | 3.7900 | 3.7900 | 1,571,700 |
|
Oct 23, 2026
|
3.8100 | 3.8450 | 3.6810 | 3.7500 | 3.7500 | 2,290,500 |
|
Oct 22, 2026
|
3.7700 | 3.9800 | 3.7350 | 3.8300 | 3.8300 | 2,799,000 |
|
Oct 21, 2026
|
3.7400 | 3.9700 | 3.6900 | 3.8100 | 3.8100 | 2,662,600 |
|
Oct 20, 2026
|
3.4100 | 3.8100 | 3.3700 | 3.7700 | 3.7700 | 3,499,200 |
|
Oct 19, 2026
|
3.2800 | 3.5000 | 3.2550 | 3.4800 | 3.4800 | 1,737,400 |
|
Oct 16, 2026
|
3.5100 | 3.5300 | 3.2450 | 3.2800 | 3.2800 | 2,456,100 |
|
Oct 15, 2026
|
3.4200 | 3.5050 | 3.3400 | 3.4900 | 3.4900 | 2,587,500 |
|
Oct 14, 2026
|
3.3800 | 3.4700 | 3.3400 | 3.3800 | 3.3800 | 2,589,400 |
|
Oct 13, 2026
|
3.6500 | 3.6520 | 3.4100 | 3.4700 | 3.4700 | 3,439,200 |
|
Oct 12, 2026
|
3.8000 | 3.8350 | 3.5850 | 3.6000 | 3.6000 | 3,429,000 |
|
Oct 9, 2026
|
3.7600 | 3.9400 | 3.6400 | 3.8300 | 3.8300 | 5,059,800 |
|
Oct 8, 2026
|
3.3700 | 3.8150 | 3.1820 | 3.7900 | 3.7900 | 8,735,200 |
|
Oct 7, 2026
|
3.5950 | 3.6200 | 3.3150 | 3.4000 | 3.4000 | 9,001,100 |
|
Oct 6, 2026
|
4.2200 | 4.2400 | 3.6500 | 3.7000 | 3.7000 | 3,530,400 |
|
Oct 5, 2026
|
4.3400 | 4.4100 | 4.0650 | 4.2700 | 4.2700 | 7,015,400 |
|
Oct 2, 2026
|
4.4400 | 4.5200 | 4.2050 | 4.3900 | 4.3900 | 6,208,800 |
|
Oct 1, 2026
|
5.1800 | 5.1800 | 4.3500 | 4.4100 | 4.4100 | 5,173,200 |
|
Sep 30, 2026
|
5.3000 | 5.3950 | 5.2100 | 5.2600 | 5.2600 | 2,263,500 |
|
Sep 29, 2026
|
5.4200 | 5.4500 | 5.1550 | 5.2800 | 5.2800 | 2,051,600 |
|
Sep 28, 2026
|
5.0700 | 5.4650 | 5.0200 | 5.4300 | 5.4300 | 2,429,100 |
|
Sep 25, 2026
|
5.3900 | 5.5380 | 5.0950 | 5.1500 | 5.1500 | 1,474,100 |
|
Sep 24, 2026
|
5.2400 | 5.4400 | 5.1450 | 5.3800 | 5.3800 | 2,488,900 |
|
Sep 23, 2026
|
5.7000 | 5.7400 | 5.0350 | 5.2600 | 5.2600 | 1,962,800 |
|
Sep 22, 2026
|
5.6300 | 5.7650 | 5.5000 | 5.7200 | 5.7200 | 2,879,400 |
|
Sep 21, 2026
|
5.5500 | 5.6200 | 5.4000 | 5.5700 | 5.5700 | 1,521,400 |
|
Sep 18, 2026
|
5.4100 | 5.5350 | 5.3600 | 5.5000 | 5.5000 | 4,687,700 |
|
Sep 17, 2026
|
5.3700 | 5.6250 | 5.3400 | 5.4000 | 5.4000 | 3,823,000 |
|
Sep 16, 2026
|
5.5400 | 5.5600 | 4.9750 | 5.3200 | 5.3200 | 5,771,200 |
|
Sep 15, 2026
|
5.6000 | 5.6200 | 5.4050 | 5.5250 | 5.5250 | 1,330,400 |
|
Sep 14, 2026
|
5.2900 | 5.7150 | 5.2900 | 5.6400 | 5.6400 | 5,838,400 |
|
Sep 11, 2026
|
5.5000 | 5.5950 | 5.1700 | 5.3200 | 5.3200 | 3,278,100 |
|
Sep 10, 2026
|
5.5500 | 5.5550 | 5.3850 | 5.5050 | 5.5050 | 2,210,600 |
|
Sep 9, 2026
|
6.0750 | 6.0750 | 5.4100 | 5.5600 | 5.5600 | 3,678,300 |
|
Sep 8, 2026
|
6.0800 | 6.1450 | 5.9150 | 6.0600 | 6.0600 | 3,060,900 |
|
Sep 4, 2026
|
5.9650 | 6.1950 | 5.8700 | 6.1700 | 6.1700 | 1,746,600 |
|
Sep 3, 2026
|
6.2400 | 6.2700 | 5.8950 | 5.9500 | 5.9500 | 1,392,000 |
|
Sep 2, 2026
|
6.0900 | 6.2400 | 5.8750 | 6.1800 | 6.1800 | 1,550,400 |
|
Sep 1, 2026
|
6.0900 | 6.2400 | 5.9500 | 6.0200 | 6.0200 | 1,487,100 |
|
Aug 31, 2026
|
5.9700 | 6.0600 | 5.8450 | 6.0500 | 6.0500 | 1,633,100 |
|
Aug 28, 2026
|
6.1000 | 6.1800 | 5.9500 | 6.0100 | 6.0100 | 1,220,800 |
|
Aug 27, 2026
|
6.1500 | 6.3050 | 6.1200 | 6.1600 | 6.1600 | 1,409,000 |
|
Aug 26, 2026
|
6.5300 | 6.5300 | 6.0700 | 6.1900 | 6.1900 | 1,735,900 |
|
Aug 25, 2026
|
6.3600 | 6.6000 | 6.1500 | 6.5350 | 6.5350 | 3,353,200 |
|
Aug 24, 2026
|
6.3500 | 6.4000 | 6.0200 | 6.3100 | 6.3100 | 1,272,800 |
|
Aug 21, 2026
|
6.3600 | 6.5000 | 6.2900 | 6.4100 | 6.4100 | 2,208,400 |
|
Aug 20, 2026
|
6.3500 | 6.4600 | 6.1700 | 6.3300 | 6.3300 | 1,514,100 |
|
Aug 19, 2026
|
6.4000 | 6.4490 | 6.2000 | 6.4400 | 6.4400 | 2,065,200 |
|
Aug 18, 2026
|
5.8800 | 6.3150 | 5.8540 | 6.3050 | 6.3050 | 2,012,700 |
|
Aug 17, 2026
|
5.7200 | 5.9550 | 5.6850 | 5.9200 | 5.9200 | 1,086,300 |
|
Aug 14, 2026
|
5.8200 | 5.8550 | 5.6400 | 5.7800 | 5.7800 | 666,200 |
|
Aug 13, 2026
|
5.9000 | 6.0550 | 5.8120 | 5.8600 | 5.8600 | 1,065,800 |
|
Aug 12, 2026
|
5.9400 | 5.9700 | 5.8400 | 5.8400 | 5.8400 | 937,100 |
|
Aug 11, 2026
|
5.9000 | 5.9350 | 5.8000 | 5.9200 | 5.9200 | 1,210,300 |
|
Aug 10, 2026
|
5.9200 | 5.9900 | 5.6700 | 5.9000 | 5.9000 | 1,593,700 |
|
Aug 7, 2026
|
6.0800 | 6.2300 | 5.6500 | 5.9100 | 5.9100 | 2,388,000 |
|
Aug 6, 2026
|
6.3400 | 6.4400 | 5.9000 | 6.0900 | 6.0900 | 2,821,500 |
|
Aug 5, 2026
|
5.9900 | 6.5150 | 5.9100 | 6.3600 | 6.3600 | 5,675,800 |
|
Aug 4, 2026
|
5.6300 | 6.0450 | 5.5900 | 5.9800 | 5.9800 | 2,576,800 |
|
Aug 3, 2026
|
5.1900 | 5.5500 | 5.0100 | 5.5300 | 5.5300 | 1,952,000 |
|
Jul 31, 2026
|
5.3000 | 5.3400 | 5.0950 | 5.2000 | 5.2000 | 1,638,300 |
|
Jul 30, 2026
|
5.1300 | 5.4300 | 5.0100 | 5.3200 | 5.3200 | 1,905,200 |
|
Jul 29, 2026
|
5.3400 | 5.3500 | 5.0500 | 5.1200 | 5.1200 | 1,178,000 |
|
Jul 28, 2026
|
5.3400 | 5.3650 | 5.1800 | 5.3300 | 5.3300 | 1,553,000 |
|
Jul 27, 2026
|
5.2900 | 5.6150 | 5.2000 | 5.3700 | 5.3700 | 4,860,200 |
|
Jul 24, 2026
|
5.5200 | 5.5400 | 5.2100 | 5.2300 | 5.2300 | 760,700 |
|
Jul 23, 2026
|
5.5100 | 5.6200 | 5.3650 | 5.4800 | 5.4800 | 879,800 |
|
Jul 22, 2026
|
5.6900 | 5.6900 | 5.5100 | 5.6200 | 5.6200 | 963,900 |
|
Jul 21, 2026
|
5.5500 | 5.6900 | 5.4600 | 5.6900 | 5.6900 | 1,358,400 |
|
Jul 20, 2026
|
5.7250 | 5.8800 | 5.5300 | 5.5700 | 5.5700 | 867,200 |
|
Jul 17, 2026
|
5.3000 | 5.7000 | 5.2400 | 5.6800 | 5.6800 | 1,253,700 |
|
Jul 16, 2026
|
5.5900 | 5.6400 | 5.2700 | 5.3600 | 5.3600 | 2,096,300 |
|
Jul 15, 2026
|
5.4100 | 5.6900 | 5.3100 | 5.6000 | 5.6000 | 6,078,000 |
|
Jul 14, 2026
|
5.6480 | 5.6480 | 5.3500 | 5.4300 | 5.4300 | 832,200 |
|
Jul 13, 2026
|
5.5300 | 5.5800 | 5.3500 | 5.5000 | 5.5000 | 1,087,900 |
|
Jul 10, 2026
|
5.7600 | 5.7600 | 5.4600 | 5.5800 | 5.5800 | 1,401,900 |
|
Jul 9, 2026
|
5.6100 | 5.8500 | 5.5400 | 5.7100 | 5.7100 | 2,047,800 |
|
Jul 8, 2026
|
5.5700 | 5.6600 | 5.4200 | 5.5100 | 5.5100 | 1,214,000 |
|
Jul 7, 2026
|
5.4800 | 5.7600 | 5.3700 | 5.6200 | 5.6200 | 1,380,000 |
|
Jul 6, 2026
|
5.6300 | 5.6650 | 5.4550 | 5.4900 | 5.4900 | 1,193,700 |
|
Jul 2, 2026
|
5.3600 | 5.5800 | 5.3250 | 5.5600 | 5.5600 | 1,942,900 |
|
Jul 1, 2026
|
5.6450 | 5.6900 | 5.2400 | 5.3400 | 5.3400 | 2,405,000 |
|
Jun 30, 2026
|
4.9900 | 5.3500 | 4.9400 | 5.2900 | 5.2900 | 3,207,900 |
|
Jun 29, 2026
|
5.0000 | 5.0650 | 4.8600 | 5.0200 | 5.0200 | 1,840,600 |
|
Jun 26, 2026
|
4.8800 | 5.1400 | 4.8000 | 5.0000 | 5.0000 | 8,838,900 |
|
Jun 25, 2026
|
4.7700 | 4.9700 | 4.7600 | 4.9100 | 4.9100 | 1,329,300 |
|
Jun 24, 2026
|
4.9300 | 5.0000 | 4.7050 | 4.7900 | 4.7900 | 1,482,300 |
|
Jun 23, 2026
|
4.7700 | 5.1150 | 4.7700 | 4.9200 | 4.9200 | 1,865,200 |
|
Jun 22, 2026
|
4.5500 | 4.9300 | 4.5000 | 4.8400 | 4.8400 | 1,818,900 |
|
Jun 18, 2026
|
4.5600 | 4.5800 | 4.3650 | 4.5000 | 4.5000 | 4,322,800 |
|
Jun 17, 2026
|
4.3200 | 4.5200 | 4.3000 | 4.4200 | 4.4200 | 1,187,700 |
|
Jun 16, 2026
|
4.3700 | 4.4300 | 4.2450 | 4.3400 | 4.3400 | 1,086,100 |
|
Jun 15, 2026
|
4.4300 | 4.5500 | 4.2600 | 4.3600 | 4.3600 | 1,675,500 |
|
Jun 12, 2026
|
4.3900 | 4.5290 | 4.2900 | 4.3200 | 4.3200 | 1,114,500 |
|
Jun 11, 2026
|
4.1200 | 4.3900 | 4.0740 | 4.3700 | 4.3700 | 818,800 |
|
Jun 10, 2026
|
4.2900 | 4.3900 | 4.0800 | 4.1000 | 4.1000 | 1,224,400 |
|
Jun 9, 2026
|
4.4100 | 4.4700 | 4.2200 | 4.3000 | 4.3000 | 1,022,400 |
|
Jun 8, 2026
|
4.4200 | 4.4850 | 4.2900 | 4.3600 | 4.3600 | 1,464,000 |
|
Jun 5, 2026
|
4.6900 | 4.7000 | 4.3250 | 4.3600 | 4.3600 | 929,000 |
|
Jun 4, 2026
|
4.4600 | 4.7700 | 4.4200 | 4.7100 | 4.7100 | 1,066,000 |
|
Jun 3, 2026
|
4.6300 | 4.6550 | 4.4000 | 4.4200 | 4.4200 | 1,579,000 |
|
Jun 2, 2026
|
4.4100 | 4.6700 | 4.3500 | 4.6300 | 4.6300 | 1,510,200 |
|
Jun 1, 2026
|
4.5300 | 4.5500 | 4.3200 | 4.3400 | 4.3400 | 2,228,400 |
|
May 29, 2026
|
4.6100 | 4.6750 | 4.5000 | 4.5500 | 4.5500 | 1,184,500 |
|
May 28, 2026
|
4.6000 | 4.6300 | 4.5500 | 4.5700 | 4.5700 | 640,800 |
|
May 27, 2026
|
4.5100 | 4.6850 | 4.5000 | 4.5800 | 4.5800 | 683,600 |
|
May 26, 2026
|
4.5200 | 4.6150 | 4.4700 | 4.5100 | 4.5100 | 718,200 |
|
May 22, 2026
|
4.5400 | 4.6000 | 4.4950 | 4.5200 | 4.5200 | 627,700 |
|
May 21, 2026
|
4.5000 | 4.5800 | 4.4500 | 4.5400 | 4.5400 | 480,800 |
|
May 20, 2026
|
4.4900 | 4.6200 | 4.3850 | 4.5300 | 4.5300 | 993,000 |
|
May 19, 2026
|
4.3500 | 4.5100 | 4.3400 | 4.4500 | 4.4500 | 1,196,500 |
|
May 18, 2026
|
4.5300 | 4.5350 | 4.2300 | 4.4000 | 4.4000 | 1,827,400 |
|
May 15, 2026
|
4.7000 | 4.8200 | 4.4900 | 4.5200 | 4.5200 | 929,200 |
|
May 14, 2026
|
5.1000 | 5.1500 | 4.7900 | 4.8000 | 4.8000 | 2,215,600 |
|
May 13, 2026
|
4.8300 | 5.0900 | 4.8000 | 5.0900 | 5.0900 | 2,245,800 |
|
May 12, 2026
|
4.9500 | 4.9500 | 4.7900 | 4.8800 | 4.8800 | 948,900 |
|
May 11, 2026
|
4.9400 | 5.1200 | 4.8000 | 4.9500 | 4.9500 | 1,814,300 |
|
May 8, 2026
|
4.8300 | 4.9400 | 4.6600 | 4.9300 | 4.9300 | 1,205,800 |
|
May 7, 2026
|
4.6650 | 4.8850 | 4.5600 | 4.8600 | 4.8600 | 1,136,700 |
|
May 6, 2026
|
4.8100 | 4.8750 | 4.6950 | 4.7800 | 4.7800 | 997,200 |
|
May 5, 2026
|
4.7200 | 4.8800 | 4.5900 | 4.7500 | 4.7500 | 1,072,500 |
|
May 4, 2026
|
4.3900 | 4.6700 | 4.3800 | 4.5300 | 4.5300 | 926,900 |
|
May 1, 2026
|
4.3500 | 4.4600 | 4.2600 | 4.4100 | 4.4100 | 1,076,500 |
|
Apr 30, 2026
|
4.4800 | 4.5380 | 4.2150 | 4.3400 | 4.3400 | 1,742,300 |
|
Apr 29, 2026
|
4.2800 | 4.4850 | 4.1900 | 4.4700 | 4.4700 | 1,324,400 |
|
Apr 28, 2026
|
4.2000 | 4.3700 | 4.0800 | 4.2200 | 4.2200 | 1,850,300 |
|
Apr 27, 2026
|
4.3000 | 4.4800 | 4.2500 | 4.4100 | 4.4100 | 814,100 |
|
Apr 24, 2026
|
4.3620 | 4.5400 | 4.2700 | 4.3000 | 4.3000 | 1,508,200 |
|
Apr 23, 2026
|
4.3700 | 4.5600 | 4.3700 | 4.5500 | 4.5500 | 1,993,300 |
|
Apr 22, 2026
|
4.2000 | 4.4050 | 4.1600 | 4.3900 | 4.3900 | 2,272,500 |
|
Apr 21, 2026
|
4.2400 | 4.3250 | 4.1420 | 4.1700 | 4.1700 | 1,711,400 |
|
Apr 20, 2026
|
4.2300 | 4.3200 | 4.1750 | 4.2500 | 4.2500 | 1,076,000 |
|
Apr 17, 2026
|
4.1000 | 4.2700 | 4.0250 | 4.2500 | 4.2500 | 1,091,300 |
|
Apr 16, 2026
|
4.0300 | 4.0350 | 3.8500 | 3.9800 | 3.9800 | 1,108,200 |
|
Apr 15, 2026
|
3.9200 | 4.0400 | 3.8800 | 3.9300 | 3.9300 | 1,254,800 |
|
Apr 14, 2026
|
3.9100 | 4.0200 | 3.8550 | 3.9200 | 3.9200 | 2,684,300 |
|
Apr 13, 2026
|
4.0400 | 4.1800 | 3.9000 | 3.9000 | 3.9000 | 1,148,600 |
|
Apr 10, 2026
|
4.0800 | 4.1400 | 3.9300 | 4.0400 | 4.0400 | 617,400 |
|
Apr 9, 2026
|
3.9300 | 4.1000 | 3.8300 | 4.0800 | 4.0800 | 1,064,200 |
|
Apr 8, 2026
|
3.9500 | 3.9900 | 3.7100 | 3.9500 | 3.9500 | 873,200 |
|
Apr 7, 2026
|
3.7600 | 3.7850 | 3.6000 | 3.7500 | 3.7500 | 1,094,900 |
|
Apr 6, 2026
|
4.1800 | 4.1900 | 3.7900 | 3.8000 | 3.8000 | 2,011,700 |
|
Apr 2, 2026
|
4.0500 | 4.2200 | 4.0120 | 4.2000 | 4.2000 | 940,100 |
|
Apr 1, 2026
|
3.8100 | 4.1700 | 3.7900 | 4.1400 | 4.1400 | 1,403,700 |
|
Mar 31, 2026
|
3.5200 | 3.7650 | 3.5200 | 3.7500 | 3.7500 | 2,115,600 |
|
Mar 30, 2026
|
3.5200 | 3.5730 | 3.3450 | 3.4900 | 3.4900 | 1,520,000 |
|
Mar 27, 2026
|
3.5000 | 3.6050 | 3.4000 | 3.5200 | 3.5200 | 2,388,000 |
|
Mar 26, 2026
|
3.5300 | 3.6000 | 3.4400 | 3.5200 | 3.5200 | 1,502,000 |
|
Mar 25, 2026
|
3.3200 | 3.6150 | 3.3200 | 3.5900 | 3.5900 | 1,584,300 |
|
Mar 24, 2026
|
3.5300 | 3.6200 | 3.2000 | 3.3000 | 3.3000 | 3,906,700 |
|
Mar 23, 2026
|
3.7200 | 3.7450 | 3.5000 | 3.5800 | 3.5800 | 2,036,300 |
|
Mar 20, 2026
|
3.7600 | 3.7800 | 3.5950 | 3.6900 | 3.6900 | 2,195,800 |
|
Mar 19, 2026
|
3.6100 | 3.7950 | 3.5200 | 3.7400 | 3.7400 | 1,376,400 |
|
Mar 18, 2026
|
3.8600 | 3.8900 | 3.5850 | 3.6600 | 3.6600 | 1,496,200 |
|
Mar 17, 2026
|
3.7300 | 3.9400 | 3.6700 | 3.8800 | 3.8800 | 1,449,000 |
|
Mar 16, 2026
|
3.6100 | 3.8350 | 3.5930 | 3.7400 | 3.7400 | 1,189,300 |
|
Mar 13, 2026
|
3.5000 | 3.6310 | 3.4700 | 3.5400 | 3.5400 | 899,600 |
|
Mar 12, 2026
|
3.5300 | 3.6200 | 3.3900 | 3.5100 | 3.5100 | 1,190,500 |
|
Mar 11, 2026
|
3.6700 | 3.6960 | 3.3600 | 3.6000 | 3.6000 | 1,953,500 |
|
Mar 10, 2026
|
3.4200 | 3.7400 | 3.4000 | 3.6700 | 3.6700 | 10,079,000 |
|
Mar 9, 2026
|
2.9900 | 3.4000 | 2.9500 | 3.3900 | 3.3900 | 13,708,400 |
|
Mar 6, 2026
|
3.0200 | 3.1300 | 3.0000 | 3.0600 | 3.0600 | 1,209,800 |
|
Mar 5, 2026
|
3.0700 | 3.1600 | 2.9650 | 3.1200 | 3.1200 | 1,426,700 |
|
Mar 4, 2026
|
3.0500 | 3.1950 | 3.0500 | 3.1000 | 3.1000 | 1,105,500 |
|
Mar 3, 2026
|
3.0000 | 3.0800 | 2.9150 | 3.0400 | 3.0400 | 1,326,500 |
|
Mar 2, 2026
|
2.8300 | 3.1110 | 2.7500 | 3.0500 | 3.0500 | 4,866,600 |
|
Feb 27, 2026
|
3.0800 | 3.1400 | 2.8500 | 2.8700 | 2.8700 | 1,727,000 |
|
Feb 26, 2026
|
3.1700 | 3.1700 | 2.8000 | 3.1300 | 3.1300 | 1,576,600 |
|
Feb 25, 2026
|
3.3800 | 3.4200 | 3.2400 | 3.3100 | 3.3100 | 1,035,500 |
|
Feb 24, 2026
|
3.2700 | 3.4350 | 3.2500 | 3.3600 | 3.3600 | 1,562,800 |
|
Feb 23, 2026
|
3.2400 | 3.3100 | 3.1450 | 3.2500 | 3.2500 | 1,813,900 |
|
Feb 20, 2026
|
3.2000 | 3.3250 | 3.1290 | 3.2400 | 3.2400 | 1,381,300 |
|
Feb 19, 2026
|
3.1500 | 3.2900 | 3.1200 | 3.2300 | 3.2300 | 1,395,100 |
|
Feb 18, 2026
|
3.2800 | 3.2800 | 3.1100 | 3.1700 | 3.1700 | 980,700 |
|
Feb 17, 2026
|
3.1900 | 3.3800 | 3.1170 | 3.2600 | 3.2600 | 1,154,200 |
|
Feb 13, 2026
|
3.3600 | 3.4000 | 3.1650 | 3.1900 | 3.1900 | 783,400 |
|
Feb 12, 2026
|
3.4200 | 3.4300 | 3.2500 | 3.3600 | 3.3600 | 701,900 |
|
Feb 11, 2026
|
3.6500 | 3.6750 | 3.3520 | 3.3900 | 3.3900 | 821,500 |
|
Feb 10, 2026
|
3.7200 | 3.7800 | 3.6010 | 3.6500 | 3.6500 | 800,300 |
|
Feb 9, 2026
|
3.5600 | 3.7500 | 3.4200 | 3.6900 | 3.6900 | 620,300 |
|
Feb 6, 2026
|
3.3600 | 3.6500 | 3.3000 | 3.5700 | 3.5700 | 1,572,800 |
|
Feb 5, 2026
|
3.5400 | 3.6450 | 3.3700 | 3.3900 | 3.3900 | 720,200 |
|
Feb 4, 2026
|
3.5000 | 3.5950 | 3.4200 | 3.5400 | 3.5400 | 887,000 |
|
Feb 3, 2026
|
3.5500 | 3.5850 | 3.4200 | 3.4700 | 3.4700 | 1,032,300 |
|
Feb 2, 2026
|
3.4600 | 3.7300 | 3.3800 | 3.6100 | 3.6100 | 1,759,500 |
|
Jan 30, 2026
|
3.5500 | 3.7980 | 3.4750 | 3.5100 | 3.5100 | 1,144,700 |
|
Jan 29, 2026
|
3.5300 | 3.6270 | 3.4200 | 3.4300 | 3.4300 | 761,500 |
|
Jan 28, 2026
|
3.9000 | 3.9200 | 3.5050 | 3.5100 | 3.5100 | 1,571,400 |
|
Jan 27, 2026
|
3.8400 | 3.9900 | 3.7800 | 3.8700 | 3.8700 | 1,207,500 |
|
Jan 26, 2026
|
4.5200 | 4.5700 | 3.7050 | 3.8200 | 3.8200 | 2,382,400 |
|
Jan 23, 2026
|
4.5200 | 4.8400 | 4.3850 | 4.5000 | 4.5000 | 2,558,900 |
|
Jan 22, 2026
|
4.4600 | 4.6850 | 4.1400 | 4.5300 | 4.5300 | 2,983,100 |
|
Jan 21, 2026
|
4.2400 | 4.8000 | 4.0300 | 4.4200 | 4.4200 | 5,064,000 |
|
Jan 20, 2026
|
2.9500 | 4.8900 | 2.9500 | 4.4300 | 4.4300 | 34,893,400 |
|
Jan 16, 2026
|
2.6900 | 2.6900 | 2.6100 | 2.6200 | 2.6200 | 765,900 |
|
Jan 15, 2026
|
2.7500 | 2.7700 | 2.6400 | 2.6700 | 2.6700 | 501,400 |
|
Jan 14, 2026
|
2.7200 | 2.8100 | 2.7000 | 2.7400 | 2.7400 | 398,100 |
|
Jan 13, 2026
|
2.6400 | 2.7400 | 2.5850 | 2.7100 | 2.7100 | 565,100 |
|
Jan 12, 2026
|
2.6100 | 2.6800 | 2.5000 | 2.6600 | 2.6600 | 1,255,800 |
|
Jan 9, 2026
|
2.6800 | 2.7350 | 2.6300 | 2.6400 | 2.6400 | 495,800 |
|
Jan 8, 2026
|
2.6500 | 2.6900 | 2.5850 | 2.6800 | 2.6800 | 772,800 |
|
Jan 7, 2026
|
2.6500 | 2.7480 | 2.6000 | 2.6800 | 2.6800 | 1,099,500 |
|
Jan 6, 2026
|
2.7600 | 2.7900 | 2.4900 | 2.6500 | 2.6500 | 3,045,900 |
|
Jan 5, 2026
|
2.9000 | 2.9000 | 2.5800 | 2.6500 | 2.6500 | 1,022,300 |
|
Jan 2, 2026
|
3.0100 | 3.0400 | 2.8150 | 2.8800 | 2.8800 | 1,290,700 |
|
Dec 31, 2025
|
2.9000 | 3.0250 | 2.9000 | 3.0100 | 3.0100 | 463,100 |
|
Dec 30, 2025
|
3.0200 | 3.0200 | 2.8820 | 2.9000 | 2.9000 | 375,200 |
|
Dec 29, 2025
|
3.0200 | 3.0450 | 2.9800 | 3.0100 | 3.0100 | 436,900 |
|
Dec 26, 2025
|
3.0400 | 3.0450 | 2.9850 | 3.0300 | 3.0300 | 498,900 |
|
Dec 24, 2025
|
2.9100 | 3.0900 | 2.9100 | 3.0400 | 3.0400 | 440,400 |
|
Dec 23, 2025
|
3.0500 | 3.0600 | 2.7800 | 2.9000 | 2.9000 | 1,725,600 |
|
Dec 22, 2025
|
3.0900 | 3.1350 | 3.0250 | 3.0700 | 3.0700 | 551,200 |
|
Dec 19, 2025
|
3.0900 | 3.2300 | 3.0500 | 3.1400 | 3.1400 | 2,465,900 |
|
Dec 18, 2025
|
3.0300 | 3.1450 | 3.0300 | 3.0800 | 3.0800 | 683,300 |
|
Dec 17, 2025
|
3.2600 | 3.2600 | 3.0300 | 3.0300 | 3.0300 | 1,045,600 |
|
Dec 16, 2025
|
3.1800 | 3.3100 | 3.1100 | 3.2100 | 3.2100 | 1,752,700 |
|
Dec 15, 2025
|
3.2500 | 3.3850 | 3.1600 | 3.1700 | 3.1700 | 1,533,300 |
|
Dec 12, 2025
|
3.4100 | 3.4120 | 3.2450 | 3.2500 | 3.2500 | 1,647,400 |
|
Dec 11, 2025
|
3.2900 | 3.4750 | 3.2320 | 3.3600 | 3.3600 | 1,966,700 |
|
Dec 10, 2025
|
3.2100 | 3.2900 | 3.1200 | 3.2700 | 3.2700 | 1,515,600 |
|
Dec 9, 2025
|
3.3000 | 3.3250 | 3.1900 | 3.2100 | 3.2100 | 1,385,600 |
|
Dec 8, 2025
|
2.9900 | 3.3500 | 2.9310 | 3.2800 | 3.2800 | 1,849,900 |
|
Dec 5, 2025
|
3.0000 | 3.0300 | 2.9000 | 2.9200 | 2.9200 | 834,400 |
|
Dec 4, 2025
|
2.7500 | 3.0750 | 2.7200 | 3.0100 | 3.0100 | 1,616,500 |
|
Dec 3, 2025
|
2.7100 | 2.8950 | 2.6600 | 2.7800 | 2.7800 | 849,000 |
|
Dec 2, 2025
|
2.6400 | 2.7400 | 2.5900 | 2.7000 | 2.7000 | 1,437,700 |
|
Dec 1, 2025
|
2.7900 | 2.8200 | 2.6100 | 2.6100 | 2.6100 | 1,212,200 |
|
Nov 28, 2025
|
2.9000 | 2.9190 | 2.7600 | 2.8300 | 2.8300 | 504,700 |
|
Nov 26, 2025
|
2.7300 | 2.9000 | 2.7000 | 2.8800 | 2.8800 | 1,275,900 |
|
Nov 25, 2025
|
2.7600 | 2.7650 | 2.6500 | 2.7300 | 2.7300 | 830,000 |
|
Nov 24, 2025
|
2.5300 | 2.7800 | 2.4600 | 2.7500 | 2.7500 | 2,067,500 |
|
Nov 21, 2025
|
2.3420 | 2.5600 | 2.3420 | 2.5100 | 2.5100 | 905,900 |
|
Nov 20, 2025
|
2.4700 | 2.5700 | 2.3850 | 2.4100 | 2.4100 | 860,200 |
|
Nov 19, 2025
|
2.5000 | 2.5500 | 2.4050 | 2.4600 | 2.4600 | 772,500 |
|
Nov 18, 2025
|
2.4500 | 2.5500 | 2.3800 | 2.4900 | 2.4900 | 780,300 |
|
Nov 17, 2025
|
2.5100 | 2.6000 | 2.4250 | 2.4500 | 2.4500 | 1,057,200 |
|
Nov 14, 2025
|
2.2800 | 2.6060 | 2.2500 | 2.5200 | 2.5200 | 2,433,800 |
|
Nov 13, 2025
|
2.3900 | 2.4200 | 2.2550 | 2.3200 | 2.3200 | 820,000 |
|
Nov 12, 2025
|
2.2900 | 2.4400 | 2.2500 | 2.4100 | 2.4100 | 1,758,400 |
|
Nov 11, 2025
|
2.1000 | 2.3400 | 2.1000 | 2.3000 | 2.3000 | 971,200 |
|
Nov 10, 2025
|
2.3400 | 2.4690 | 2.1200 | 2.1300 | 2.1300 | 1,111,400 |
|
Nov 7, 2025
|
2.2600 | 2.3550 | 2.1500 | 2.3200 | 2.3200 | 1,144,300 |
|
Nov 6, 2025
|
2.2900 | 2.6390 | 2.1950 | 2.2700 | 2.2700 | 2,838,700 |
|
Nov 5, 2025
|
2.3580 | 2.3600 | 2.1250 | 2.2600 | 2.2600 | 3,545,000 |
