NasdaqGM - Nasdaq Real Time Price
USD
Acrivon Therapeutics, Inc. (ACRV)
1.6100
+0.0400
(+2.55%)
At close: November 6 at 4:00:01 PM EST
1.6300
+0.0200
(+1.24%)
After hours: November 6 at 5:50:49 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.5000 | 1.7000 | 1.4800 | 1.6100 | 1.6100 | 364,500 |
|
Nov 5, 2026
|
1.7300 | 1.7300 | 1.5100 | 1.5700 | 1.5700 | 314,300 |
|
Nov 4, 2026
|
1.6900 | 1.7700 | 1.6500 | 1.7400 | 1.7400 | 127,900 |
|
Nov 3, 2026
|
1.6100 | 1.6700 | 1.6100 | 1.6700 | 1.6700 | 133,800 |
|
Nov 2, 2026
|
1.6600 | 1.7070 | 1.5800 | 1.6100 | 1.6100 | 228,200 |
|
Oct 30, 2026
|
1.7400 | 1.7600 | 1.6500 | 1.6600 | 1.6600 | 165,700 |
|
Oct 29, 2026
|
1.8000 | 1.8500 | 1.7100 | 1.7600 | 1.7600 | 110,500 |
|
Oct 28, 2026
|
1.6900 | 1.7900 | 1.6780 | 1.7900 | 1.7900 | 133,200 |
|
Oct 27, 2026
|
1.7300 | 1.7800 | 1.6300 | 1.7400 | 1.7400 | 168,500 |
|
Oct 26, 2026
|
1.7400 | 1.7700 | 1.6900 | 1.7200 | 1.7200 | 259,100 |
|
Oct 23, 2026
|
1.7600 | 1.8200 | 1.6800 | 1.7300 | 1.7300 | 108,200 |
|
Oct 22, 2026
|
1.8400 | 1.8600 | 1.7200 | 1.7600 | 1.7600 | 90,200 |
|
Oct 21, 2026
|
1.8000 | 1.8800 | 1.8000 | 1.8250 | 1.8250 | 159,100 |
|
Oct 20, 2026
|
1.7800 | 1.8200 | 1.7500 | 1.7950 | 1.7950 | 185,000 |
|
Oct 19, 2026
|
1.6800 | 1.7400 | 1.6300 | 1.6900 | 1.6900 | 122,200 |
|
Oct 16, 2026
|
1.7500 | 1.7700 | 1.6300 | 1.6400 | 1.6400 | 262,100 |
|
Oct 15, 2026
|
1.7400 | 1.8000 | 1.7100 | 1.7600 | 1.7600 | 114,500 |
|
Oct 14, 2026
|
1.7300 | 1.8100 | 1.7000 | 1.7200 | 1.7200 | 214,600 |
|
Oct 13, 2026
|
1.8600 | 1.8720 | 1.7400 | 1.7500 | 1.7500 | 477,200 |
|
Oct 12, 2026
|
1.9100 | 1.9290 | 1.8700 | 1.9000 | 1.9000 | 140,200 |
|
Oct 9, 2026
|
1.8800 | 1.9550 | 1.8620 | 1.9100 | 1.9100 | 192,000 |
|
Oct 8, 2026
|
1.8900 | 1.9050 | 1.7800 | 1.8700 | 1.8700 | 419,700 |
|
Oct 7, 2026
|
1.8500 | 1.9130 | 1.8200 | 1.8800 | 1.8800 | 283,500 |
|
Oct 6, 2026
|
2.0000 | 2.0700 | 1.8500 | 1.8600 | 1.8600 | 158,300 |
|
Oct 5, 2026
|
1.9900 | 2.0350 | 1.9100 | 1.9800 | 1.9800 | 402,100 |
|
Oct 2, 2026
|
2.0500 | 2.0600 | 1.9900 | 1.9900 | 1.9900 | 205,100 |
|
Oct 1, 2026
|
2.0200 | 2.1200 | 2.0000 | 2.0100 | 2.0100 | 316,900 |
|
Sep 30, 2026
|
2.0900 | 2.1600 | 2.0400 | 2.0500 | 2.0500 | 175,100 |
|
Sep 29, 2026
|
2.0500 | 2.1200 | 2.0500 | 2.0800 | 2.0800 | 132,500 |
|
Sep 28, 2026
|
2.0800 | 2.1200 | 2.0250 | 2.0600 | 2.0600 | 231,000 |
|
Sep 25, 2026
|
2.1200 | 2.1300 | 2.0700 | 2.1000 | 2.1000 | 181,900 |
|
Sep 24, 2026
|
2.1000 | 2.1500 | 2.0400 | 2.1200 | 2.1200 | 316,700 |
|
Sep 23, 2026
|
2.1400 | 2.1700 | 2.0250 | 2.0600 | 2.0600 | 433,200 |
|
Sep 22, 2026
|
2.0400 | 2.2400 | 2.0100 | 2.1500 | 2.1500 | 572,500 |
|
Sep 21, 2026
|
1.8900 | 2.0250 | 1.8710 | 2.0100 | 2.0100 | 333,900 |
|
Sep 18, 2026
|
1.7100 | 1.8950 | 1.6900 | 1.8500 | 1.8500 | 477,400 |
|
Sep 17, 2026
|
1.7400 | 1.7700 | 1.6700 | 1.7000 | 1.7000 | 463,700 |
|
Sep 16, 2026
|
1.8500 | 1.9000 | 1.6950 | 1.7000 | 1.7000 | 764,300 |
|
Sep 15, 2026
|
1.9700 | 1.9750 | 1.8050 | 1.8300 | 1.8300 | 303,700 |
|
Sep 14, 2026
|
1.9800 | 1.9900 | 1.9400 | 1.9600 | 1.9600 | 208,200 |
|
Sep 11, 2026
|
2.0500 | 2.0600 | 1.9500 | 2.0000 | 2.0000 | 461,600 |
|
Sep 10, 2026
|
2.0300 | 2.0600 | 1.9600 | 2.0400 | 2.0400 | 323,900 |
|
Sep 9, 2026
|
2.1000 | 2.1700 | 1.9900 | 1.9900 | 1.9900 | 238,800 |
|
Sep 8, 2026
|
2.1300 | 2.1750 | 2.0700 | 2.1000 | 2.1000 | 126,400 |
|
Sep 4, 2026
|
2.0600 | 2.1400 | 2.0550 | 2.1300 | 2.1300 | 184,500 |
|
Sep 3, 2026
|
2.1500 | 2.1500 | 2.0450 | 2.0600 | 2.0600 | 118,800 |
|
Sep 2, 2026
|
2.0700 | 2.2000 | 2.0500 | 2.1500 | 2.1500 | 131,100 |
|
Sep 1, 2026
|
2.0700 | 2.1250 | 2.0250 | 2.0700 | 2.0700 | 356,500 |
|
Aug 31, 2026
|
2.0400 | 2.1100 | 2.0210 | 2.0900 | 2.0900 | 160,100 |
|
Aug 28, 2026
|
2.1600 | 2.1900 | 2.0500 | 2.0600 | 2.0600 | 217,100 |
|
Aug 27, 2026
|
2.1100 | 2.2000 | 2.0800 | 2.1500 | 2.1500 | 188,300 |
|
Aug 26, 2026
|
2.1700 | 2.1900 | 2.0800 | 2.0800 | 2.0800 | 160,100 |
|
Aug 25, 2026
|
2.1900 | 2.2550 | 2.1700 | 2.1800 | 2.1800 | 242,700 |
|
Aug 24, 2026
|
2.1900 | 2.2250 | 2.0600 | 2.2000 | 2.2000 | 171,000 |
|
Aug 21, 2026
|
2.2100 | 2.3100 | 2.1800 | 2.2100 | 2.2100 | 360,800 |
|
Aug 20, 2026
|
2.3300 | 2.3700 | 2.1700 | 2.2000 | 2.2000 | 499,200 |
|
Aug 19, 2026
|
2.0600 | 2.3900 | 2.0600 | 2.3900 | 2.3900 | 731,500 |
|
Aug 18, 2026
|
2.0500 | 2.0650 | 1.9700 | 2.0500 | 2.0500 | 336,400 |
|
Aug 17, 2026
|
2.1100 | 2.1400 | 1.9600 | 2.0500 | 2.0500 | 1,501,300 |
|
Aug 14, 2026
|
1.9000 | 1.9900 | 1.8500 | 1.9500 | 1.9500 | 758,100 |
|
Aug 13, 2026
|
1.7300 | 1.9000 | 1.7040 | 1.8500 | 1.8500 | 422,300 |
|
Aug 12, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 152,100 |
|
Aug 11, 2026
|
1.7800 | 1.7800 | 1.6900 | 1.7300 | 1.7300 | 164,500 |
|
Aug 10, 2026
|
1.7700 | 1.7800 | 1.7300 | 1.7400 | 1.7400 | 228,900 |
|
Aug 7, 2026
|
1.7300 | 1.7600 | 1.7100 | 1.7300 | 1.7300 | 302,100 |
|
Aug 6, 2026
|
1.6200 | 1.6900 | 1.6020 | 1.6900 | 1.6900 | 316,200 |
|
Aug 5, 2026
|
1.6100 | 1.6500 | 1.5900 | 1.6400 | 1.6400 | 318,800 |
|
Aug 4, 2026
|
1.5700 | 1.6100 | 1.5550 | 1.5600 | 1.5600 | 184,300 |
|
Aug 3, 2026
|
1.5200 | 1.5800 | 1.4820 | 1.5600 | 1.5600 | 242,000 |
|
Jul 31, 2026
|
1.5700 | 1.6400 | 1.5000 | 1.5000 | 1.5000 | 506,300 |
|
Jul 30, 2026
|
1.4300 | 1.5400 | 1.4100 | 1.5200 | 1.5200 | 383,800 |
|
Jul 29, 2026
|
1.5000 | 1.5690 | 1.4100 | 1.4300 | 1.4300 | 766,200 |
|
Jul 28, 2026
|
1.5500 | 1.6100 | 1.5100 | 1.5400 | 1.5400 | 235,000 |
|
Jul 27, 2026
|
1.6200 | 1.6200 | 1.5510 | 1.5600 | 1.5600 | 149,500 |
|
Jul 24, 2026
|
1.6800 | 1.6800 | 1.6000 | 1.6000 | 1.6000 | 257,800 |
|
Jul 23, 2026
|
1.6700 | 1.6950 | 1.6400 | 1.6700 | 1.6700 | 245,500 |
|
Jul 22, 2026
|
1.7300 | 1.7550 | 1.6600 | 1.6800 | 1.6800 | 196,500 |
|
Jul 21, 2026
|
1.7600 | 1.7800 | 1.7300 | 1.7500 | 1.7500 | 123,900 |
|
Jul 20, 2026
|
1.7600 | 1.7880 | 1.7150 | 1.7400 | 1.7400 | 144,700 |
|
Jul 17, 2026
|
1.7200 | 1.8100 | 1.6900 | 1.7500 | 1.7500 | 238,900 |
|
Jul 16, 2026
|
1.8900 | 1.8900 | 1.7350 | 1.7500 | 1.7500 | 547,900 |
|
Jul 15, 2026
|
2.1000 | 2.1100 | 1.8800 | 1.9200 | 1.9200 | 545,400 |
|
Jul 14, 2026
|
1.9800 | 2.1550 | 1.9800 | 2.1300 | 2.1300 | 1,019,700 |
|
Jul 13, 2026
|
1.9000 | 2.1100 | 1.9000 | 1.9800 | 1.9800 | 1,105,700 |
|
Jul 10, 2026
|
2.0300 | 2.0400 | 1.8800 | 1.9600 | 1.9600 | 349,300 |
|
Jul 9, 2026
|
2.0200 | 2.1000 | 1.9200 | 2.0500 | 2.0500 | 754,200 |
|
Jul 8, 2026
|
1.8600 | 2.0450 | 1.8220 | 2.0400 | 2.0400 | 1,288,600 |
|
Jul 7, 2026
|
1.8100 | 1.8700 | 1.7700 | 1.8600 | 1.8600 | 433,600 |
|
Jul 6, 2026
|
1.7400 | 1.8350 | 1.7190 | 1.7800 | 1.7800 | 384,500 |
|
Jul 2, 2026
|
1.7300 | 1.7950 | 1.7050 | 1.7200 | 1.7200 | 262,800 |
|
Jul 1, 2026
|
1.7700 | 1.8100 | 1.7150 | 1.7300 | 1.7300 | 277,400 |
|
Jun 30, 2026
|
1.7600 | 1.7900 | 1.7400 | 1.7800 | 1.7800 | 270,800 |
|
Jun 29, 2026
|
1.6800 | 1.7950 | 1.6650 | 1.7800 | 1.7800 | 463,000 |
|
Jun 26, 2026
|
1.5800 | 1.6800 | 1.5800 | 1.6800 | 1.6800 | 274,300 |
|
Jun 25, 2026
|
1.6200 | 1.6400 | 1.5800 | 1.5800 | 1.5800 | 312,600 |
|
Jun 24, 2026
|
1.6300 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | 293,200 |
|
Jun 23, 2026
|
1.5600 | 1.6900 | 1.5600 | 1.6300 | 1.6300 | 350,400 |
|
Jun 22, 2026
|
1.5600 | 1.6800 | 1.5600 | 1.5800 | 1.5800 | 572,500 |
|
Jun 18, 2026
|
1.5400 | 1.6100 | 1.5100 | 1.5700 | 1.5700 | 713,700 |
|
Jun 17, 2026
|
1.5000 | 1.5850 | 1.4900 | 1.5200 | 1.5200 | 208,700 |
|
Jun 16, 2026
|
1.5200 | 1.5710 | 1.4800 | 1.4900 | 1.4900 | 318,400 |
|
Jun 15, 2026
|
1.5500 | 1.6200 | 1.5200 | 1.5200 | 1.5200 | 394,800 |
|
Jun 12, 2026
|
1.4900 | 1.5150 | 1.4450 | 1.4800 | 1.4800 | 293,800 |
|
Jun 11, 2026
|
1.3800 | 1.4500 | 1.3600 | 1.4400 | 1.4400 | 330,800 |
|
Jun 10, 2026
|
1.3900 | 1.4400 | 1.3750 | 1.3800 | 1.3800 | 216,100 |
|
Jun 9, 2026
|
1.4300 | 1.4800 | 1.3750 | 1.4200 | 1.4200 | 246,700 |
|
Jun 8, 2026
|
1.4600 | 1.4700 | 1.4000 | 1.4100 | 1.4100 | 195,700 |
|
Jun 5, 2026
|
1.5400 | 1.5400 | 1.4050 | 1.4300 | 1.4300 | 546,300 |
|
Jun 4, 2026
|
1.5100 | 1.5800 | 1.5100 | 1.5500 | 1.5500 | 259,000 |
|
Jun 3, 2026
|
1.5500 | 1.6020 | 1.5100 | 1.5100 | 1.5100 | 300,800 |
|
Jun 2, 2026
|
1.5400 | 1.5950 | 1.5200 | 1.5700 | 1.5700 | 629,800 |
|
Jun 1, 2026
|
1.6000 | 1.6100 | 1.5500 | 1.5600 | 1.5600 | 406,000 |
|
May 29, 2026
|
1.6300 | 1.6500 | 1.5900 | 1.6000 | 1.6000 | 364,700 |
|
May 28, 2026
|
1.6800 | 1.7100 | 1.6100 | 1.6300 | 1.6300 | 346,800 |
|
May 27, 2026
|
1.6800 | 1.7400 | 1.6500 | 1.6600 | 1.6600 | 415,600 |
|
May 26, 2026
|
1.7500 | 1.7950 | 1.6700 | 1.6700 | 1.6700 | 245,800 |
|
May 22, 2026
|
1.8200 | 1.9000 | 1.7300 | 1.7500 | 1.7500 | 825,800 |
|
May 21, 2026
|
1.7500 | 1.8450 | 1.7300 | 1.7900 | 1.7900 | 355,500 |
|
May 20, 2026
|
1.6400 | 1.7800 | 1.6200 | 1.7600 | 1.7600 | 403,500 |
|
May 19, 2026
|
1.6600 | 1.6600 | 1.5900 | 1.6000 | 1.6000 | 533,500 |
|
May 18, 2026
|
1.7900 | 1.7950 | 1.6200 | 1.6500 | 1.6500 | 681,300 |
|
May 15, 2026
|
1.9000 | 1.9000 | 1.7600 | 1.7700 | 1.7700 | 696,700 |
|
May 14, 2026
|
1.9700 | 2.0500 | 1.9100 | 1.9200 | 1.9200 | 599,500 |
|
May 13, 2026
|
1.8900 | 1.9350 | 1.8700 | 1.9200 | 1.9200 | 162,300 |
|
May 12, 2026
|
1.9100 | 1.9250 | 1.8600 | 1.8900 | 1.8900 | 274,800 |
|
May 11, 2026
|
1.9900 | 1.9900 | 1.8900 | 1.9100 | 1.9100 | 549,400 |
|
May 8, 2026
|
2.0400 | 2.0800 | 1.9700 | 1.9800 | 1.9800 | 541,900 |
|
May 7, 2026
|
2.0800 | 2.0950 | 2.0020 | 2.0300 | 2.0300 | 454,000 |
|
May 6, 2026
|
2.1100 | 2.1400 | 2.0400 | 2.0900 | 2.0900 | 424,800 |
|
May 5, 2026
|
2.2100 | 2.2400 | 2.0400 | 2.0800 | 2.0800 | 531,200 |
|
May 4, 2026
|
2.0900 | 2.2100 | 2.0500 | 2.1700 | 2.1700 | 1,139,400 |
|
May 1, 2026
|
1.8700 | 2.0900 | 1.8600 | 2.0900 | 2.0900 | 867,400 |
|
Apr 30, 2026
|
1.8200 | 1.8700 | 1.7900 | 1.8500 | 1.8500 | 358,000 |
|
Apr 29, 2026
|
1.9100 | 1.9100 | 1.7800 | 1.8100 | 1.8100 | 329,600 |
|
Apr 28, 2026
|
1.8700 | 1.9700 | 1.8700 | 1.9000 | 1.9000 | 489,500 |
|
Apr 27, 2026
|
1.8900 | 1.9650 | 1.7900 | 1.8800 | 1.8800 | 880,100 |
|
Apr 24, 2026
|
1.9300 | 1.9650 | 1.8600 | 1.9100 | 1.9100 | 413,700 |
|
Apr 23, 2026
|
1.9800 | 1.9950 | 1.8450 | 1.8900 | 1.8900 | 531,600 |
|
Apr 22, 2026
|
1.7900 | 2.0200 | 1.7700 | 1.9700 | 1.9700 | 6,138,500 |
|
Apr 21, 2026
|
1.8500 | 1.8730 | 1.7500 | 1.7600 | 1.7600 | 512,700 |
|
Apr 20, 2026
|
1.7800 | 1.9500 | 1.7700 | 1.8600 | 1.8600 | 1,199,600 |
|
Apr 17, 2026
|
1.7000 | 1.7900 | 1.7000 | 1.7800 | 1.7800 | 603,400 |
|
Apr 16, 2026
|
1.6900 | 1.7050 | 1.6450 | 1.6700 | 1.6700 | 422,700 |
|
Apr 15, 2026
|
1.6600 | 1.6900 | 1.5900 | 1.6700 | 1.6700 | 475,300 |
|
Apr 14, 2026
|
1.6100 | 1.6900 | 1.6000 | 1.6400 | 1.6400 | 335,900 |
|
Apr 13, 2026
|
1.5300 | 1.6400 | 1.5300 | 1.6100 | 1.6100 | 880,900 |
|
Apr 10, 2026
|
1.5300 | 1.6050 | 1.5100 | 1.5600 | 1.5600 | 415,600 |
|
Apr 9, 2026
|
1.4800 | 1.5900 | 1.4400 | 1.5500 | 1.5500 | 747,800 |
|
Apr 8, 2026
|
1.5600 | 1.5800 | 1.4600 | 1.5300 | 1.5300 | 503,600 |
|
Apr 7, 2026
|
1.5300 | 1.5600 | 1.4400 | 1.4700 | 1.4700 | 608,000 |
|
Apr 6, 2026
|
1.5300 | 1.6200 | 1.5200 | 1.5700 | 1.5700 | 876,300 |
|
Apr 2, 2026
|
1.4000 | 1.5450 | 1.3600 | 1.5200 | 1.5200 | 393,300 |
|
Apr 1, 2026
|
1.3900 | 1.5000 | 1.3900 | 1.4600 | 1.4600 | 543,200 |
|
Mar 31, 2026
|
1.3400 | 1.4000 | 1.3150 | 1.3900 | 1.3900 | 344,100 |
|
Mar 30, 2026
|
1.3100 | 1.3400 | 1.2700 | 1.2900 | 1.2900 | 588,000 |
|
Mar 27, 2026
|
1.3800 | 1.4100 | 1.3300 | 1.3300 | 1.3300 | 594,700 |
|
Mar 26, 2026
|
1.5200 | 1.5300 | 1.4200 | 1.4200 | 1.4200 | 880,600 |
|
Mar 25, 2026
|
1.6100 | 1.6700 | 1.5200 | 1.5200 | 1.5200 | 788,500 |
|
Mar 24, 2026
|
1.5800 | 1.6100 | 1.5500 | 1.5800 | 1.5800 | 463,800 |
|
Mar 23, 2026
|
1.6500 | 1.6900 | 1.5900 | 1.6000 | 1.6000 | 409,900 |
|
Mar 20, 2026
|
1.6900 | 1.7400 | 1.6450 | 1.6600 | 1.6600 | 450,900 |
|
Mar 19, 2026
|
1.5800 | 1.7300 | 1.5200 | 1.7000 | 1.7000 | 802,400 |
|
Mar 18, 2026
|
1.6600 | 1.6750 | 1.5900 | 1.6400 | 1.6400 | 505,200 |
|
Mar 17, 2026
|
1.7000 | 1.7700 | 1.6200 | 1.6600 | 1.6600 | 1,048,500 |
|
Mar 16, 2026
|
1.6000 | 1.7700 | 1.6000 | 1.7000 | 1.7000 | 817,700 |
|
Mar 13, 2026
|
1.6100 | 1.6400 | 1.5700 | 1.6200 | 1.6200 | 728,100 |
|
Mar 12, 2026
|
1.5900 | 1.6360 | 1.5720 | 1.6100 | 1.6100 | 412,800 |
|
Mar 11, 2026
|
1.6500 | 1.6900 | 1.5800 | 1.6300 | 1.6300 | 429,400 |
|
Mar 10, 2026
|
1.6100 | 1.7000 | 1.6100 | 1.6600 | 1.6600 | 530,100 |
|
Mar 9, 2026
|
1.5200 | 1.6650 | 1.5200 | 1.6000 | 1.6000 | 805,400 |
|
Mar 6, 2026
|
1.5500 | 1.5800 | 1.5300 | 1.5500 | 1.5500 | 475,200 |
|
Mar 5, 2026
|
1.6150 | 1.6500 | 1.5650 | 1.6000 | 1.6000 | 736,900 |
|
Mar 4, 2026
|
1.7100 | 1.7100 | 1.6250 | 1.6900 | 1.6900 | 1,067,600 |
|
Mar 3, 2026
|
1.4600 | 1.7400 | 1.4300 | 1.6700 | 1.6700 | 2,260,900 |
|
Mar 2, 2026
|
1.4900 | 1.5390 | 1.4150 | 1.5300 | 1.5300 | 1,099,200 |
|
Feb 27, 2026
|
1.7900 | 1.7900 | 1.5100 | 1.5100 | 1.5100 | 1,893,500 |
|
Feb 26, 2026
|
1.7400 | 1.8500 | 1.6720 | 1.8400 | 1.8400 | 1,574,600 |
|
Feb 25, 2026
|
1.5400 | 1.7000 | 1.5200 | 1.6800 | 1.6800 | 1,928,700 |
|
Feb 24, 2026
|
1.5100 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 1,067,800 |
|
Feb 23, 2026
|
1.5500 | 1.5690 | 1.4900 | 1.5000 | 1.5000 | 462,900 |
|
Feb 20, 2026
|
1.5700 | 1.5800 | 1.5150 | 1.5300 | 1.5300 | 511,500 |
|
Feb 19, 2026
|
1.6200 | 1.6200 | 1.5600 | 1.5800 | 1.5800 | 946,200 |
|
Feb 18, 2026
|
1.6300 | 1.6400 | 1.5800 | 1.5900 | 1.5900 | 647,600 |
|
Feb 17, 2026
|
1.6400 | 1.6600 | 1.5900 | 1.6000 | 1.6000 | 460,800 |
|
Feb 13, 2026
|
1.5900 | 1.7100 | 1.5900 | 1.6300 | 1.6300 | 435,700 |
|
Feb 12, 2026
|
1.5200 | 1.6300 | 1.4800 | 1.5800 | 1.5800 | 1,210,300 |
|
Feb 11, 2026
|
1.6000 | 1.6200 | 1.4600 | 1.5000 | 1.5000 | 927,000 |
|
Feb 10, 2026
|
1.6200 | 1.6400 | 1.5500 | 1.5600 | 1.5600 | 976,600 |
|
Feb 9, 2026
|
1.6700 | 1.7060 | 1.5900 | 1.6200 | 1.6200 | 703,300 |
|
Feb 6, 2026
|
1.6100 | 1.7100 | 1.6100 | 1.6700 | 1.6700 | 619,800 |
|
Feb 5, 2026
|
1.6500 | 1.7600 | 1.5950 | 1.6000 | 1.6000 | 600,300 |
|
Feb 4, 2026
|
1.7400 | 1.7700 | 1.6500 | 1.6900 | 1.6900 | 543,400 |
|
Feb 3, 2026
|
1.8000 | 1.8000 | 1.6900 | 1.7600 | 1.7600 | 646,000 |
|
Feb 2, 2026
|
1.7600 | 1.8700 | 1.7300 | 1.8100 | 1.8100 | 649,000 |
|
Jan 30, 2026
|
1.8800 | 1.8900 | 1.7700 | 1.7900 | 1.7900 | 626,700 |
|
Jan 29, 2026
|
1.8900 | 1.9000 | 1.8300 | 1.8800 | 1.8800 | 563,600 |
|
Jan 28, 2026
|
1.9700 | 2.0100 | 1.8500 | 1.8900 | 1.8900 | 1,031,000 |
|
Jan 27, 2026
|
1.9100 | 2.0090 | 1.9100 | 1.9800 | 1.9800 | 572,100 |
|
Jan 26, 2026
|
2.0500 | 2.0900 | 1.9300 | 1.9400 | 1.9400 | 1,361,800 |
|
Jan 23, 2026
|
2.0400 | 2.1000 | 1.9600 | 2.0500 | 2.0500 | 857,000 |
|
Jan 22, 2026
|
2.0350 | 2.1900 | 2.0000 | 2.0300 | 2.0300 | 1,171,700 |
|
Jan 21, 2026
|
1.9800 | 2.1150 | 1.9600 | 2.0900 | 2.0900 | 957,800 |
|
Jan 20, 2026
|
2.0500 | 2.1600 | 1.9500 | 1.9600 | 1.9600 | 2,153,500 |
|
Jan 16, 2026
|
1.9400 | 2.0400 | 1.9000 | 1.9800 | 1.9800 | 2,022,600 |
|
Jan 15, 2026
|
1.8400 | 1.9250 | 1.7900 | 1.8700 | 1.8700 | 1,258,700 |
|
Jan 14, 2026
|
1.6800 | 1.9000 | 1.6500 | 1.8300 | 1.8300 | 2,119,500 |
|
Jan 13, 2026
|
1.5800 | 1.7400 | 1.5700 | 1.7000 | 1.7000 | 1,530,900 |
|
Jan 12, 2026
|
1.7100 | 1.7400 | 1.6100 | 1.6300 | 1.6300 | 2,883,500 |
|
Jan 9, 2026
|
1.9500 | 2.0200 | 1.7500 | 1.7500 | 1.7500 | 4,666,500 |
|
Jan 8, 2026
|
2.7900 | 2.8000 | 1.8900 | 1.9300 | 1.9300 | 42,742,000 |
|
Jan 7, 2026
|
3.3100 | 3.5600 | 2.8600 | 2.9500 | 2.9500 | 3,058,200 |
|
Jan 6, 2026
|
2.3500 | 3.1500 | 2.3200 | 3.0100 | 3.0100 | 3,287,900 |
|
Jan 5, 2026
|
2.4600 | 2.5000 | 2.2740 | 2.2900 | 2.2900 | 547,500 |
|
Jan 2, 2026
|
2.4100 | 2.4900 | 2.3700 | 2.4600 | 2.4600 | 312,900 |
|
Dec 31, 2025
|
2.4400 | 2.4800 | 2.3800 | 2.4100 | 2.4100 | 225,600 |
|
Dec 30, 2025
|
2.3600 | 2.4900 | 2.3600 | 2.4400 | 2.4400 | 291,600 |
|
Dec 29, 2025
|
2.4500 | 2.5900 | 2.3400 | 2.3600 | 2.3600 | 565,700 |
|
Dec 26, 2025
|
2.3700 | 2.5000 | 2.3200 | 2.4400 | 2.4400 | 180,900 |
|
Dec 24, 2025
|
2.3300 | 2.4000 | 2.3050 | 2.3900 | 2.3900 | 88,800 |
|
Dec 23, 2025
|
2.3100 | 2.3700 | 2.2600 | 2.3200 | 2.3200 | 222,200 |
|
Dec 22, 2025
|
2.1600 | 2.4400 | 2.1600 | 2.3200 | 2.3200 | 355,200 |
|
Dec 19, 2025
|
2.2500 | 2.2800 | 2.1200 | 2.1600 | 2.1600 | 770,300 |
|
Dec 18, 2025
|
2.3200 | 2.3900 | 2.1800 | 2.2600 | 2.2600 | 649,800 |
|
Dec 17, 2025
|
2.4200 | 2.5800 | 2.2600 | 2.3100 | 2.3100 | 692,900 |
|
Dec 16, 2025
|
2.5900 | 2.6200 | 2.3700 | 2.4200 | 2.4200 | 367,200 |
|
Dec 15, 2025
|
2.5300 | 2.6050 | 2.4240 | 2.5700 | 2.5700 | 515,300 |
|
Dec 12, 2025
|
2.6300 | 2.7200 | 2.5140 | 2.5300 | 2.5300 | 364,800 |
|
Dec 11, 2025
|
2.6200 | 2.7300 | 2.5800 | 2.6100 | 2.6100 | 370,300 |
|
Dec 10, 2025
|
2.4700 | 2.6600 | 2.4400 | 2.6200 | 2.6200 | 377,700 |
|
Dec 9, 2025
|
2.5200 | 2.6010 | 2.4570 | 2.4900 | 2.4900 | 700,200 |
|
Dec 8, 2025
|
2.4200 | 2.6000 | 2.3800 | 2.5200 | 2.5200 | 732,900 |
|
Dec 5, 2025
|
2.4300 | 2.4450 | 2.3100 | 2.3700 | 2.3700 | 339,000 |
|
Dec 4, 2025
|
2.2500 | 2.5500 | 2.2500 | 2.4100 | 2.4100 | 595,200 |
|
Dec 3, 2025
|
2.2900 | 2.2900 | 2.1950 | 2.2800 | 2.2800 | 310,300 |
|
Dec 2, 2025
|
2.4400 | 2.4900 | 2.1600 | 2.2000 | 2.2000 | 596,800 |
|
Dec 1, 2025
|
2.3200 | 2.4700 | 2.3190 | 2.4200 | 2.4200 | 571,600 |
|
Nov 28, 2025
|
2.4000 | 2.4100 | 2.3300 | 2.3600 | 2.3600 | 295,500 |
|
Nov 26, 2025
|
2.3000 | 2.3700 | 2.2500 | 2.3600 | 2.3600 | 286,900 |
|
Nov 25, 2025
|
2.3700 | 2.3830 | 2.2200 | 2.3200 | 2.3200 | 379,600 |
|
Nov 24, 2025
|
2.3100 | 2.3900 | 2.2910 | 2.3600 | 2.3600 | 270,700 |
|
Nov 21, 2025
|
2.3000 | 2.3600 | 2.1800 | 2.3000 | 2.3000 | 226,400 |
|
Nov 20, 2025
|
2.3800 | 2.4810 | 2.2000 | 2.2600 | 2.2600 | 833,000 |
|
Nov 19, 2025
|
2.4000 | 2.4400 | 2.3100 | 2.3600 | 2.3600 | 291,700 |
|
Nov 18, 2025
|
2.3800 | 2.4800 | 2.3600 | 2.4300 | 2.4300 | 647,200 |
|
Nov 17, 2025
|
2.2200 | 2.4800 | 2.1900 | 2.3800 | 2.3800 | 1,343,000 |
|
Nov 14, 2025
|
2.0100 | 2.3200 | 2.0000 | 2.2400 | 2.2400 | 1,187,100 |
|
Nov 13, 2025
|
2.2200 | 2.2500 | 2.0600 | 2.0700 | 2.0700 | 398,300 |
|
Nov 12, 2025
|
2.1000 | 2.3450 | 2.0300 | 2.2800 | 2.2800 | 1,865,500 |
|
Nov 11, 2025
|
2.0300 | 2.1050 | 2.0100 | 2.0700 | 2.0700 | 297,400 |
|
Nov 10, 2025
|
1.9100 | 2.0500 | 1.9000 | 2.0300 | 2.0300 | 316,500 |
|
Nov 7, 2025
|
2.0000 | 2.0260 | 1.7800 | 1.8800 | 1.8800 | 1,016,500 |
