NasdaqCM - Nasdaq Real Time Price
USD
Acurx Pharmaceuticals, Inc. (ACXP)
1.0600
+0.1143
(+12.09%)
At close: November 6 at 4:00:01 PM EST
1.0943
+0.0343
(+3.24%)
After hours: November 6 at 5:17:19 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.0100 | 1.0800 | 1.0100 | 1.0600 | 1.0600 | 122,000 |
|
Nov 5, 2026
|
1.1100 | 1.1100 | 0.9460 | 0.9460 | 0.9460 | 182,500 |
|
Nov 4, 2026
|
1.0700 | 1.0760 | 1.0160 | 1.0300 | 1.0300 | 165,800 |
|
Nov 3, 2026
|
1.0700 | 1.1110 | 1.0100 | 1.0200 | 1.0200 | 205,800 |
|
Nov 2, 2026
|
1.0800 | 1.1200 | 1.0450 | 1.0700 | 1.0700 | 142,700 |
|
Oct 30, 2026
|
1.0900 | 1.1030 | 1.0350 | 1.0400 | 1.0400 | 63,200 |
|
Oct 29, 2026
|
1.0600 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 64,600 |
|
Oct 28, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 61,200 |
|
Oct 27, 2026
|
1.0800 | 1.0960 | 1.0500 | 1.0600 | 1.0600 | 58,300 |
|
Oct 26, 2026
|
1.1200 | 1.1350 | 1.0810 | 1.0850 | 1.0850 | 64,000 |
|
Oct 23, 2026
|
1.1350 | 1.1400 | 1.1200 | 1.1350 | 1.1350 | 22,200 |
|
Oct 22, 2026
|
1.1600 | 1.1850 | 1.1400 | 1.1400 | 1.1400 | 26,500 |
|
Oct 21, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 21,000 |
|
Oct 20, 2026
|
1.1600 | 1.1800 | 1.1150 | 1.1400 | 1.1400 | 67,300 |
|
Oct 19, 2026
|
1.1400 | 1.1460 | 1.1000 | 1.1400 | 1.1400 | 51,100 |
|
Oct 16, 2026
|
1.1800 | 1.1900 | 1.0690 | 1.1000 | 1.1000 | 164,700 |
|
Oct 15, 2026
|
1.2000 | 1.2190 | 1.1500 | 1.1700 | 1.1700 | 98,300 |
|
Oct 14, 2026
|
1.2000 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 80,800 |
|
Oct 13, 2026
|
1.2900 | 1.2900 | 1.2000 | 1.2000 | 1.2000 | 97,600 |
|
Oct 12, 2026
|
1.2800 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 80,800 |
|
Oct 9, 2026
|
1.2400 | 1.2800 | 1.2400 | 1.2700 | 1.2700 | 40,200 |
|
Oct 8, 2026
|
1.2810 | 1.2810 | 1.2400 | 1.2500 | 1.2500 | 74,300 |
|
Oct 7, 2026
|
1.3200 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 78,000 |
|
Oct 6, 2026
|
1.3000 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 41,300 |
|
Oct 5, 2026
|
1.2500 | 1.3600 | 1.2500 | 1.3100 | 1.3100 | 109,700 |
|
Oct 2, 2026
|
1.2800 | 1.2800 | 1.2450 | 1.2700 | 1.2700 | 79,400 |
|
Oct 1, 2026
|
1.2700 | 1.2950 | 1.2500 | 1.2600 | 1.2600 | 64,600 |
|
Sep 30, 2026
|
1.3200 | 1.3200 | 1.2300 | 1.2600 | 1.2600 | 130,500 |
|
Sep 29, 2026
|
1.3800 | 1.3800 | 1.2700 | 1.3050 | 1.3050 | 161,600 |
|
Sep 28, 2026
|
1.3600 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 52,800 |
|
Sep 25, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 134,000 |
|
Sep 24, 2026
|
1.3900 | 1.3900 | 1.3450 | 1.3600 | 1.3600 | 48,100 |
|
Sep 23, 2026
|
1.3600 | 1.3850 | 1.3500 | 1.3700 | 1.3700 | 58,600 |
|
Sep 22, 2026
|
1.3400 | 1.3910 | 1.3050 | 1.3600 | 1.3600 | 156,200 |
|
Sep 21, 2026
|
1.3900 | 1.4100 | 1.3100 | 1.3300 | 1.3300 | 280,200 |
|
Sep 18, 2026
|
1.3600 | 1.4190 | 1.3600 | 1.3900 | 1.3900 | 57,400 |
|
Sep 17, 2026
|
1.3860 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 70,100 |
|
Sep 16, 2026
|
1.3700 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 55,200 |
|
Sep 15, 2026
|
1.3900 | 1.4000 | 1.3500 | 1.3550 | 1.3550 | 82,100 |
|
Sep 14, 2026
|
1.4000 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 82,200 |
|
Sep 11, 2026
|
1.4100 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 64,500 |
|
Sep 10, 2026
|
1.4100 | 1.4250 | 1.3800 | 1.4000 | 1.4000 | 58,600 |
|
Sep 9, 2026
|
1.4130 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 32,600 |
|
Sep 8, 2026
|
1.4100 | 1.4600 | 1.4100 | 1.4300 | 1.4300 | 86,300 |
|
Sep 4, 2026
|
1.4000 | 1.4200 | 1.3900 | 1.4200 | 1.4200 | 47,700 |
|
Sep 3, 2026
|
1.4200 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 51,400 |
|
Sep 2, 2026
|
1.4100 | 1.4400 | 1.4000 | 1.4300 | 1.4300 | 82,500 |
|
Sep 1, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 109,700 |
|
Aug 31, 2026
|
1.4400 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 111,500 |
|
Aug 28, 2026
|
1.4700 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 69,700 |
|
Aug 27, 2026
|
1.4300 | 1.4790 | 1.4200 | 1.4600 | 1.4600 | 86,300 |
|
Aug 26, 2026
|
1.4200 | 1.4600 | 1.3900 | 1.4300 | 1.4300 | 146,100 |
|
Aug 25, 2026
|
1.4100 | 1.4450 | 1.4000 | 1.4100 | 1.4100 | 87,700 |
|
Aug 24, 2026
|
1.4700 | 1.4900 | 1.3950 | 1.4000 | 1.4000 | 132,600 |
|
Aug 21, 2026
|
1.4500 | 1.5300 | 1.4500 | 1.4700 | 1.4700 | 84,400 |
|
Aug 20, 2026
|
1.4100 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 131,900 |
|
Aug 19, 2026
|
1.4500 | 1.4890 | 1.3700 | 1.4400 | 1.4400 | 269,000 |
|
Aug 18, 2026
|
1.5700 | 1.6500 | 1.4050 | 1.4400 | 1.4400 | 267,700 |
|
Aug 17, 2026
|
1.4000 | 1.8170 | 1.3880 | 1.6500 | 1.6500 | 1,103,600 |
|
Aug 14, 2026
|
1.4300 | 1.4400 | 1.3100 | 1.3950 | 1.3950 | 613,900 |
|
Aug 13, 2026
|
1.5500 | 1.5900 | 1.4200 | 1.4800 | 1.4800 | 268,600 |
|
Aug 12, 2026
|
1.5200 | 1.6100 | 1.4950 | 1.5400 | 1.5400 | 169,400 |
|
Aug 11, 2026
|
1.5800 | 1.6300 | 1.4600 | 1.4700 | 1.4700 | 104,100 |
|
Aug 10, 2026
|
1.5300 | 1.5400 | 1.5000 | 1.5300 | 1.5300 | 75,700 |
|
Aug 7, 2026
|
1.4700 | 1.6000 | 1.4500 | 1.5400 | 1.5400 | 113,300 |
|
Aug 6, 2026
|
1.4600 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 65,500 |
|
Aug 5, 2026
|
1.4600 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 48,600 |
|
Aug 4, 2026
|
1.4500 | 1.4800 | 1.3850 | 1.4300 | 1.4300 | 107,600 |
|
Aug 3, 2026
|
1.4550 | 1.4700 | 1.3500 | 1.4300 | 1.4300 | 197,700 |
|
Jul 31, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.4400 | 1.4400 | 27,400 |
|
Jul 30, 2026
|
1.4200 | 1.4200 | 1.3450 | 1.4200 | 1.4200 | 109,800 |
|
Jul 29, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 88,400 |
|
Jul 28, 2026
|
1.4500 | 1.4500 | 1.3850 | 1.4100 | 1.4100 | 51,100 |
|
Jul 27, 2026
|
1.4400 | 1.4900 | 1.4200 | 1.4300 | 1.4300 | 55,800 |
|
Jul 24, 2026
|
1.4510 | 1.4650 | 1.3750 | 1.4200 | 1.4200 | 73,700 |
|
Jul 23, 2026
|
1.4600 | 1.4700 | 1.4000 | 1.4500 | 1.4500 | 105,200 |
|
Jul 22, 2026
|
1.5200 | 1.5200 | 1.4200 | 1.4700 | 1.4700 | 87,200 |
|
Jul 21, 2026
|
1.5800 | 1.5800 | 1.4700 | 1.5200 | 1.5200 | 73,100 |
|
Jul 20, 2026
|
1.5600 | 1.5800 | 1.5100 | 1.5500 | 1.5500 | 64,300 |
|
Jul 17, 2026
|
1.6000 | 1.6100 | 1.5300 | 1.5500 | 1.5500 | 32,600 |
|
Jul 16, 2026
|
1.7400 | 1.7500 | 1.5400 | 1.5900 | 1.5900 | 91,800 |
|
Jul 15, 2026
|
1.7000 | 1.8800 | 1.6400 | 1.7500 | 1.7500 | 214,600 |
|
Jul 14, 2026
|
1.6000 | 1.6700 | 1.5600 | 1.6500 | 1.6500 | 130,000 |
|
Jul 13, 2026
|
1.5100 | 1.6000 | 1.4950 | 1.5800 | 1.5800 | 106,200 |
|
Jul 10, 2026
|
1.4700 | 1.5200 | 1.4400 | 1.5000 | 1.5000 | 89,700 |
|
Jul 9, 2026
|
1.3800 | 1.5300 | 1.3700 | 1.4600 | 1.4600 | 69,600 |
|
Jul 8, 2026
|
1.4500 | 1.4800 | 1.3400 | 1.3600 | 1.3600 | 152,700 |
|
Jul 7, 2026
|
1.5600 | 1.5990 | 1.3900 | 1.4500 | 1.4500 | 183,900 |
|
Jul 6, 2026
|
1.6400 | 1.7400 | 1.5520 | 1.5800 | 1.5800 | 94,400 |
|
Jul 2, 2026
|
1.5900 | 1.6700 | 1.5600 | 1.6000 | 1.6000 | 59,100 |
|
Jul 1, 2026
|
1.5900 | 1.5900 | 1.5100 | 1.5300 | 1.5300 | 63,300 |
|
Jun 30, 2026
|
1.6400 | 1.6700 | 1.5200 | 1.5500 | 1.5500 | 96,100 |
|
Jun 29, 2026
|
1.5100 | 1.7500 | 1.5100 | 1.6800 | 1.6800 | 162,700 |
|
Jun 26, 2026
|
1.4200 | 1.5700 | 1.4200 | 1.5200 | 1.5200 | 44,700 |
|
Jun 25, 2026
|
1.4700 | 1.5150 | 1.4200 | 1.4200 | 1.4200 | 53,900 |
|
Jun 24, 2026
|
1.4500 | 1.4900 | 1.4200 | 1.4700 | 1.4700 | 43,200 |
|
Jun 23, 2026
|
1.4900 | 1.5600 | 1.4200 | 1.4200 | 1.4200 | 94,400 |
|
Jun 22, 2026
|
1.5900 | 1.5900 | 1.5100 | 1.5100 | 1.5100 | 80,800 |
|
Jun 18, 2026
|
1.5300 | 1.6100 | 1.5300 | 1.5400 | 1.5400 | 62,800 |
|
Jun 17, 2026
|
1.5700 | 1.6300 | 1.5200 | 1.5400 | 1.5400 | 79,300 |
|
Jun 16, 2026
|
1.6200 | 1.6200 | 1.5100 | 1.5400 | 1.5400 | 72,300 |
|
Jun 15, 2026
|
1.6200 | 1.7500 | 1.5700 | 1.5700 | 1.5700 | 90,000 |
|
Jun 12, 2026
|
1.6300 | 1.6500 | 1.5600 | 1.5700 | 1.5700 | 52,200 |
|
Jun 11, 2026
|
1.6000 | 1.6500 | 1.5500 | 1.6500 | 1.6500 | 56,000 |
|
Jun 10, 2026
|
1.5900 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 48,800 |
|
Jun 9, 2026
|
1.6600 | 1.6890 | 1.5500 | 1.6100 | 1.6100 | 78,200 |
|
Jun 8, 2026
|
1.6800 | 1.6900 | 1.6100 | 1.6200 | 1.6200 | 50,600 |
|
Jun 5, 2026
|
1.7700 | 1.7750 | 1.6210 | 1.6800 | 1.6800 | 96,900 |
|
Jun 4, 2026
|
1.7500 | 1.8000 | 1.7200 | 1.7700 | 1.7700 | 35,500 |
|
Jun 3, 2026
|
1.8800 | 1.8900 | 1.7200 | 1.7500 | 1.7500 | 115,700 |
|
Jun 2, 2026
|
1.9100 | 1.9100 | 1.7800 | 1.8000 | 1.8000 | 147,200 |
|
Jun 1, 2026
|
1.9400 | 1.9900 | 1.8800 | 1.9300 | 1.9300 | 101,200 |
|
May 29, 2026
|
1.9600 | 2.0100 | 1.9400 | 1.9800 | 1.9800 | 62,100 |
|
May 28, 2026
|
1.9300 | 2.0100 | 1.8800 | 1.9900 | 1.9900 | 72,700 |
|
May 27, 2026
|
1.9800 | 1.9900 | 1.8900 | 1.9900 | 1.9900 | 87,800 |
|
May 26, 2026
|
2.0000 | 2.0600 | 1.9100 | 1.9400 | 1.9400 | 125,700 |
|
May 22, 2026
|
2.0600 | 2.2200 | 1.9700 | 1.9700 | 1.9700 | 249,400 |
|
May 21, 2026
|
1.9100 | 1.9400 | 1.8260 | 1.9300 | 1.9300 | 70,200 |
|
May 20, 2026
|
1.8600 | 1.9000 | 1.8000 | 1.8900 | 1.8900 | 46,200 |
|
May 19, 2026
|
1.8100 | 1.9900 | 1.7700 | 1.8800 | 1.8800 | 155,500 |
|
May 18, 2026
|
1.9300 | 1.9300 | 1.7500 | 1.8000 | 1.8000 | 96,000 |
|
May 15, 2026
|
1.9600 | 1.9600 | 1.8400 | 1.9200 | 1.9200 | 112,400 |
|
May 14, 2026
|
1.9800 | 1.9800 | 1.8700 | 1.9400 | 1.9400 | 96,300 |
|
May 13, 2026
|
1.9700 | 2.0200 | 1.9500 | 1.9900 | 1.9900 | 106,700 |
|
May 12, 2026
|
2.1800 | 2.1800 | 1.8600 | 2.0500 | 2.0500 | 250,900 |
|
May 11, 2026
|
2.1300 | 2.1900 | 2.0500 | 2.1800 | 2.1800 | 109,100 |
|
May 8, 2026
|
2.1200 | 2.1200 | 2.0300 | 2.0900 | 2.0900 | 60,000 |
|
May 7, 2026
|
2.0900 | 2.1400 | 2.0200 | 2.1200 | 2.1200 | 76,100 |
|
May 6, 2026
|
2.1200 | 2.1370 | 2.0400 | 2.0900 | 2.0900 | 70,300 |
|
May 5, 2026
|
2.0900 | 2.1300 | 1.9400 | 2.0000 | 2.0000 | 202,100 |
|
May 4, 2026
|
2.2000 | 2.2400 | 2.1000 | 2.1300 | 2.1300 | 99,500 |
|
May 1, 2026
|
2.2800 | 2.2800 | 2.0800 | 2.1600 | 2.1600 | 80,200 |
|
Apr 30, 2026
|
1.9500 | 2.3000 | 1.9500 | 2.1600 | 2.1600 | 223,900 |
|
Apr 29, 2026
|
2.0600 | 2.1000 | 1.9400 | 1.9700 | 1.9700 | 85,800 |
|
Apr 28, 2026
|
1.9900 | 2.1300 | 1.9800 | 2.0600 | 2.0600 | 102,600 |
|
Apr 27, 2026
|
1.9800 | 2.0850 | 1.9500 | 2.0300 | 2.0300 | 155,700 |
|
Apr 24, 2026
|
2.0600 | 2.0760 | 1.9600 | 1.9800 | 1.9800 | 132,900 |
|
Apr 23, 2026
|
2.2200 | 2.2200 | 1.9400 | 2.0100 | 2.0100 | 271,200 |
|
Apr 22, 2026
|
2.3200 | 2.3200 | 2.2000 | 2.2200 | 2.2200 | 185,400 |
|
Apr 21, 2026
|
2.3800 | 2.3800 | 2.2310 | 2.3200 | 2.3200 | 84,200 |
|
Apr 20, 2026
|
2.2700 | 2.3700 | 2.1500 | 2.3600 | 2.3600 | 183,900 |
|
Apr 17, 2026
|
2.5900 | 2.6500 | 2.3400 | 2.3800 | 2.3800 | 196,400 |
|
Apr 16, 2026
|
2.5300 | 2.6550 | 2.2200 | 2.4900 | 2.4900 | 511,900 |
|
Apr 15, 2026
|
2.9400 | 3.1800 | 2.9000 | 3.1000 | 3.1000 | 115,500 |
|
Apr 14, 2026
|
2.9500 | 3.0800 | 2.7800 | 2.7800 | 2.7800 | 102,000 |
|
Apr 13, 2026
|
2.7400 | 2.9600 | 2.6700 | 2.9300 | 2.9300 | 104,200 |
|
Apr 10, 2026
|
2.6900 | 2.7490 | 2.4300 | 2.6100 | 2.6100 | 132,100 |
|
Apr 9, 2026
|
2.9300 | 2.9650 | 2.6600 | 2.6900 | 2.6900 | 170,900 |
|
Apr 8, 2026
|
3.0700 | 3.1300 | 2.8700 | 2.9600 | 2.9600 | 199,500 |
|
Apr 7, 2026
|
3.5200 | 3.5300 | 2.9500 | 3.0700 | 3.0700 | 297,300 |
|
Apr 6, 2026
|
3.6500 | 3.7800 | 3.4300 | 3.5400 | 3.5400 | 107,400 |
|
Apr 2, 2026
|
3.8000 | 3.8000 | 3.5000 | 3.6800 | 3.6800 | 164,900 |
|
Apr 1, 2026
|
3.6900 | 3.8900 | 3.6200 | 3.8900 | 3.8900 | 156,100 |
|
Mar 31, 2026
|
3.4600 | 3.7400 | 3.3600 | 3.7100 | 3.7100 | 196,100 |
|
Mar 30, 2026
|
3.8200 | 4.4400 | 3.3500 | 3.5000 | 3.5000 | 378,600 |
|
Mar 27, 2026
|
3.9200 | 3.9590 | 3.5500 | 3.7600 | 3.7600 | 250,300 |
|
Mar 26, 2026
|
4.1700 | 4.2500 | 3.9400 | 4.0100 | 4.0100 | 159,800 |
|
Mar 25, 2026
|
4.4700 | 4.5800 | 4.2100 | 4.2700 | 4.2700 | 258,400 |
|
Mar 24, 2026
|
4.7100 | 5.4200 | 3.8500 | 4.2800 | 4.2800 | 1,005,700 |
|
Mar 23, 2026
|
5.5100 | 5.5900 | 4.4300 | 4.5250 | 4.5250 | 725,800 |
|
Mar 20, 2026
|
6.5200 | 6.6200 | 5.3800 | 5.6000 | 5.6000 | 1,006,500 |
|
Mar 19, 2026
|
5.0100 | 7.5390 | 5.0050 | 6.6300 | 6.6300 | 7,797,300 |
|
Mar 18, 2026
|
4.8500 | 5.2500 | 4.3400 | 5.2100 | 5.2100 | 980,800 |
|
Mar 17, 2026
|
5.0200 | 5.6800 | 4.7600 | 4.8800 | 4.8800 | 5,128,900 |
|
Mar 16, 2026
|
3.9100 | 5.5400 | 3.9100 | 4.8100 | 4.8100 | 9,598,300 |
|
Mar 13, 2026
|
4.2400 | 4.3660 | 3.3700 | 3.8800 | 3.8800 | 5,863,400 |
|
Mar 12, 2026
|
5.2400 | 5.5600 | 4.4600 | 5.0100 | 5.0100 | 6,595,600 |
|
Mar 11, 2026
|
3.4800 | 6.3000 | 3.3000 | 6.0300 | 6.0300 | 107,122,500 |
|
Mar 10, 2026
|
2.0900 | 3.1300 | 2.0800 | 2.9000 | 2.9000 | 34,350,000 |
|
Mar 9, 2026
|
1.3800 | 2.0400 | 1.3700 | 1.9550 | 1.9550 | 7,552,600 |
|
Mar 6, 2026
|
1.4500 | 1.4660 | 1.3260 | 1.3500 | 1.3500 | 63,800 |
|
Mar 5, 2026
|
1.5100 | 1.5200 | 1.4200 | 1.4500 | 1.4500 | 76,100 |
|
Mar 4, 2026
|
1.4900 | 1.5600 | 1.4500 | 1.5200 | 1.5200 | 65,400 |
|
Mar 3, 2026
|
1.5700 | 1.5700 | 1.4700 | 1.4800 | 1.4800 | 39,100 |
|
Mar 2, 2026
|
1.5300 | 1.5620 | 1.4200 | 1.5300 | 1.5300 | 33,900 |
|
Feb 27, 2026
|
1.6400 | 1.6440 | 1.4800 | 1.5000 | 1.5000 | 77,700 |
|
Feb 26, 2026
|
1.5100 | 1.6580 | 1.5100 | 1.6400 | 1.6400 | 40,700 |
|
Feb 25, 2026
|
1.6800 | 1.6900 | 1.4100 | 1.5500 | 1.5500 | 80,000 |
|
Feb 24, 2026
|
1.6100 | 1.6800 | 1.5800 | 1.5900 | 1.5900 | 48,700 |
|
Feb 23, 2026
|
1.7400 | 1.9200 | 1.5000 | 1.6600 | 1.6600 | 222,600 |
|
Feb 20, 2026
|
1.8700 | 1.8700 | 1.6600 | 1.6600 | 1.6600 | 64,000 |
|
Feb 19, 2026
|
1.9200 | 1.9200 | 1.8100 | 1.8500 | 1.8500 | 35,100 |
|
Feb 18, 2026
|
1.9800 | 2.0000 | 1.9100 | 1.9100 | 1.9100 | 19,200 |
|
Feb 17, 2026
|
1.9700 | 2.0700 | 1.9100 | 1.9800 | 1.9800 | 34,600 |
|
Feb 13, 2026
|
1.8900 | 2.0300 | 1.8900 | 1.9700 | 1.9700 | 16,600 |
|
Feb 12, 2026
|
2.0200 | 2.0200 | 1.9000 | 1.9000 | 1.9000 | 20,700 |
|
Feb 11, 2026
|
2.0700 | 2.0900 | 1.9100 | 1.9600 | 1.9600 | 41,300 |
|
Feb 10, 2026
|
2.1500 | 2.2000 | 2.0600 | 2.0600 | 2.0600 | 15,100 |
|
Feb 9, 2026
|
2.1900 | 2.1900 | 2.1350 | 2.1400 | 2.1400 | 17,600 |
|
Feb 6, 2026
|
2.0300 | 2.2600 | 1.9600 | 2.1900 | 2.1900 | 44,400 |
|
Feb 5, 2026
|
2.0900 | 2.1100 | 1.8900 | 2.0600 | 2.0600 | 64,000 |
|
Feb 4, 2026
|
2.3520 | 2.3520 | 2.1000 | 2.1000 | 2.1000 | 49,700 |
|
Feb 3, 2026
|
2.4100 | 2.4490 | 2.2030 | 2.2800 | 2.2800 | 35,000 |
|
Feb 2, 2026
|
2.4100 | 2.5000 | 2.3700 | 2.3800 | 2.3800 | 53,600 |
|
Jan 30, 2026
|
2.5360 | 2.5550 | 2.3250 | 2.3650 | 2.3650 | 58,700 |
|
Jan 29, 2026
|
2.6000 | 2.7800 | 2.4600 | 2.4950 | 2.4950 | 62,400 |
|
Jan 28, 2026
|
2.7100 | 2.7600 | 2.5800 | 2.5900 | 2.5900 | 36,100 |
|
Jan 27, 2026
|
2.7100 | 2.8390 | 2.6700 | 2.6800 | 2.6800 | 26,200 |
|
Jan 26, 2026
|
2.7200 | 2.7890 | 2.6600 | 2.7400 | 2.7400 | 23,700 |
|
Jan 23, 2026
|
2.8100 | 2.8900 | 2.6600 | 2.7500 | 2.7500 | 61,200 |
|
Jan 22, 2026
|
2.6000 | 2.8500 | 2.5950 | 2.7800 | 2.7800 | 55,900 |
|
Jan 21, 2026
|
2.6400 | 2.6400 | 2.5100 | 2.5400 | 2.5400 | 37,900 |
|
Jan 20, 2026
|
2.6500 | 2.7000 | 2.5400 | 2.5500 | 2.5500 | 50,300 |
|
Jan 16, 2026
|
2.6800 | 2.8000 | 2.6500 | 2.6500 | 2.6500 | 17,200 |
|
Jan 15, 2026
|
2.7700 | 2.7700 | 2.6600 | 2.6900 | 2.6900 | 57,000 |
|
Jan 14, 2026
|
2.8000 | 2.8150 | 2.6600 | 2.7400 | 2.7400 | 35,700 |
|
Jan 13, 2026
|
2.7700 | 2.8850 | 2.6500 | 2.7300 | 2.7300 | 52,900 |
|
Jan 12, 2026
|
2.9200 | 2.9200 | 2.7800 | 2.7800 | 2.7800 | 35,200 |
|
Jan 9, 2026
|
2.9000 | 3.0700 | 2.9000 | 2.9300 | 2.9300 | 25,200 |
|
Jan 8, 2026
|
2.9000 | 3.0000 | 2.8020 | 2.9200 | 2.9200 | 60,500 |
|
Jan 7, 2026
|
2.9700 | 3.5400 | 2.9000 | 2.9100 | 2.9100 | 172,000 |
|
Jan 6, 2026
|
2.9100 | 2.9600 | 2.8300 | 2.9200 | 2.9200 | 40,400 |
|
Jan 5, 2026
|
2.7000 | 2.9000 | 2.7000 | 2.8600 | 2.8600 | 47,900 |
|
Jan 2, 2026
|
2.4600 | 2.8000 | 2.4400 | 2.7600 | 2.7600 | 63,200 |
|
Dec 31, 2025
|
2.6000 | 2.6500 | 2.4900 | 2.4900 | 2.4900 | 64,800 |
|
Dec 30, 2025
|
2.8400 | 2.8900 | 2.6200 | 2.6200 | 2.6200 | 135,600 |
|
Dec 29, 2025
|
3.1900 | 3.2010 | 2.9500 | 2.9500 | 2.9500 | 72,600 |
|
Dec 26, 2025
|
3.4400 | 3.4400 | 3.1800 | 3.1900 | 3.1900 | 47,100 |
|
Dec 24, 2025
|
3.5100 | 3.5300 | 3.4500 | 3.4600 | 3.4600 | 11,900 |
|
Dec 23, 2025
|
3.4500 | 3.6200 | 3.4500 | 3.5000 | 3.5000 | 39,800 |
|
Dec 22, 2025
|
3.3700 | 3.6300 | 3.3300 | 3.4500 | 3.4500 | 34,900 |
|
Dec 19, 2025
|
3.4300 | 3.5200 | 3.3300 | 3.3300 | 3.3300 | 95,500 |
|
Dec 18, 2025
|
3.5500 | 3.5500 | 3.4000 | 3.4500 | 3.4500 | 33,700 |
|
Dec 17, 2025
|
3.5700 | 3.7230 | 3.4750 | 3.5000 | 3.5000 | 42,200 |
|
Dec 16, 2025
|
3.6700 | 3.6850 | 3.5600 | 3.5900 | 3.5900 | 30,400 |
|
Dec 15, 2025
|
4.0800 | 4.0800 | 3.6700 | 3.6900 | 3.6900 | 51,200 |
|
Dec 12, 2025
|
4.1300 | 4.2550 | 4.0500 | 4.0700 | 4.0700 | 33,600 |
|
Dec 11, 2025
|
4.2300 | 4.3600 | 4.1100 | 4.1100 | 4.1100 | 48,700 |
|
Dec 10, 2025
|
4.2500 | 4.3300 | 3.9800 | 4.2900 | 4.2900 | 62,100 |
|
Dec 9, 2025
|
4.2500 | 4.3600 | 4.1200 | 4.2400 | 4.2400 | 79,500 |
|
Dec 8, 2025
|
3.2900 | 4.6000 | 3.2400 | 4.4300 | 4.4300 | 699,700 |
|
Dec 5, 2025
|
3.4200 | 3.4400 | 3.1950 | 3.2100 | 3.2100 | 49,900 |
|
Dec 4, 2025
|
3.2500 | 3.5000 | 3.1730 | 3.4800 | 3.4800 | 43,200 |
|
Dec 3, 2025
|
3.3600 | 3.4500 | 3.1710 | 3.2800 | 3.2800 | 54,200 |
|
Dec 2, 2025
|
3.6500 | 3.8200 | 3.2900 | 3.3100 | 3.3100 | 42,700 |
|
Dec 1, 2025
|
3.9400 | 3.9400 | 3.5900 | 3.5900 | 3.5900 | 41,100 |
|
Nov 28, 2025
|
3.7600 | 3.9400 | 3.7600 | 3.8800 | 3.8800 | 11,100 |
|
Nov 26, 2025
|
4.0000 | 4.0600 | 3.7500 | 3.7500 | 3.7500 | 51,400 |
|
Nov 25, 2025
|
4.1200 | 4.2400 | 3.8400 | 3.8700 | 3.8700 | 43,800 |
|
Nov 24, 2025
|
4.3700 | 4.4750 | 4.1100 | 4.1400 | 4.1400 | 38,000 |
|
Nov 21, 2025
|
3.9400 | 4.3900 | 3.9000 | 4.3500 | 4.3500 | 58,000 |
|
Nov 20, 2025
|
4.0900 | 4.1400 | 3.9000 | 3.9100 | 3.9100 | 41,100 |
|
Nov 19, 2025
|
4.3100 | 4.4100 | 3.9500 | 4.0000 | 4.0000 | 54,100 |
|
Nov 18, 2025
|
4.2200 | 4.5300 | 4.2000 | 4.3400 | 4.3400 | 35,500 |
|
Nov 17, 2025
|
4.5300 | 4.6500 | 4.2000 | 4.2200 | 4.2200 | 51,900 |
|
Nov 14, 2025
|
4.6500 | 4.9000 | 4.5000 | 4.5900 | 4.5900 | 67,000 |
|
Nov 13, 2025
|
5.0000 | 5.1300 | 4.6700 | 4.7400 | 4.7400 | 58,900 |
|
Nov 12, 2025
|
5.2600 | 5.4980 | 4.9500 | 4.9800 | 4.9800 | 75,500 |
|
Nov 11, 2025
|
5.3500 | 5.7900 | 5.3500 | 5.5800 | 5.5800 | 87,600 |
|
Nov 10, 2025
|
4.8800 | 5.3600 | 4.6600 | 5.2500 | 5.2500 | 67,300 |
|
Nov 7, 2025
|
4.8950 | 4.9120 | 4.5100 | 4.7300 | 4.7300 | 57,800 |
