Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Adaptimmune Therapeutics plc (ADAPY)

    0.0200 +0.0010 (+5.26%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0170 0.0250 0.0170 0.0200 0.0200 168,000
    Nov 5, 2026
    		 0.0180 0.0240 0.0170 0.0190 0.0190 826,400
    Nov 4, 2026
    		 0.0300 0.0300 0.0180 0.0200 0.0200 79,000
    Nov 3, 2026
    		 0.0180 0.0270 0.0180 0.0250 0.0250 342,900
    Nov 2, 2026
    		 0.0210 0.0280 0.0200 0.0270 0.0270 289,600
    Oct 30, 2026
    		 0.0290 0.0290 0.0200 0.0230 0.0230 577,000
    Oct 29, 2026
    		 0.0290 0.0290 0.0250 0.0260 0.0260 144,700
    Oct 28, 2026
    		 0.0250 0.0290 0.0250 0.0290 0.0290 45,800
    Oct 27, 2026
    		 0.0250 0.0300 0.0250 0.0290 0.0290 43,800
    Oct 26, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 340,800
    Oct 23, 2026
    		 0.0320 0.0320 0.0250 0.0300 0.0300 42,000
    Oct 22, 2026
    		 0.0280 0.0330 0.0200 0.0250 0.0250 628,900
    Oct 21, 2026
    		 0.0280 0.0330 0.0280 0.0320 0.0320 187,700
    Oct 20, 2026
    		 0.0280 0.0330 0.0280 0.0330 0.0330 80,300
    Oct 19, 2026
    		 0.0200 0.0350 0.0200 0.0350 0.0350 58,700
    Oct 16, 2026
    		 0.0310 0.0330 0.0270 0.0320 0.0320 164,700
    Oct 15, 2026
    		 0.0280 0.0370 0.0220 0.0330 0.0330 558,300
    Oct 14, 2026
    		 0.0280 0.0300 0.0230 0.0300 0.0300 212,200
    Oct 13, 2026
    		 0.0280 0.0300 0.0280 0.0290 0.0290 108,000
    Oct 12, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 87,700
    Oct 9, 2026
    		 0.0260 0.0320 0.0260 0.0300 0.0300 77,400
    Oct 8, 2026
    		 0.0220 0.0280 0.0220 0.0280 0.0280 50,900
    Oct 7, 2026
    		 0.0220 0.0290 0.0200 0.0280 0.0280 137,000
    Oct 6, 2026
    		 0.0210 0.0300 0.0210 0.0290 0.0290 282,000
    Oct 5, 2026
    		 0.0200 0.0370 0.0200 0.0300 0.0300 221,400
    Oct 2, 2026
    		 0.0200 0.0390 0.0200 0.0370 0.0370 64,800
    Oct 1, 2026
    		 0.0400 0.0400 0.0270 0.0380 0.0380 229,500
    Sep 30, 2026
    		 0.0010 0.0390 0.0010 0.0380 0.0380 1,351,800
    Sep 29, 2026
    		 0.0180 0.0270 0.0180 0.0260 0.0260 93,800
    Sep 28, 2026
    		 0.0190 0.0270 0.0180 0.0270 0.0270 311,100
    Sep 25, 2026
    		 0.0190 0.0260 0.0190 0.0260 0.0260 123,100
    Sep 24, 2026
    		 0.0260 0.0260 0.0170 0.0230 0.0230 264,900
    Sep 23, 2026
    		 0.0260 0.0260 0.0230 0.0260 0.0260 44,500
    Sep 22, 2026
    		 0.0170 0.0270 0.0170 0.0260 0.0260 121,900
    Sep 21, 2026
    		 0.0200 0.0270 0.0200 0.0270 0.0270 452,300
    Sep 18, 2026
    		 0.0100 0.0230 0.0100 0.0230 0.0230 86,500
    Sep 17, 2026
    		 0.0250 0.0250 0.0180 0.0230 0.0230 69,900
    Sep 16, 2026
    		 0.0200 0.0260 0.0180 0.0250 0.0250 242,200
    Sep 15, 2026
    		 0.0180 0.0270 0.0180 0.0250 0.0250 228,700
    Sep 14, 2026
    		 0.0200 0.0250 0.0200 0.0240 0.0240 188,000
    Sep 11, 2026
    		 0.0200 0.0260 0.0200 0.0230 0.0230 94,500
    Sep 10, 2026
    		 0.0200 0.0270 0.0200 0.0230 0.0230 63,200
    Sep 9, 2026
    		 0.0260 0.0260 0.0210 0.0250 0.0250 222,700
    Sep 8, 2026
    		 0.0210 0.0270 0.0200 0.0260 0.0260 68,100
    Sep 4, 2026
    		 0.0220 0.0270 0.0210 0.0270 0.0270 92,700
    Sep 3, 2026
    		 0.0200 0.0270 0.0050 0.0260 0.0260 82,900
    Sep 2, 2026
    		 0.0210 0.0270 0.0210 0.0250 0.0250 62,800
    Sep 1, 2026
    		 0.0200 0.0270 0.0200 0.0270 0.0270 212,300
    Aug 31, 2026
    		 0.0230 0.0280 0.0230 0.0230 0.0230 277,600
    Aug 28, 2026
    		 0.0290 0.0290 0.0230 0.0280 0.0280 276,500
    Aug 27, 2026
    		 0.0290 0.0290 0.0230 0.0290 0.0290 198,300
    Aug 26, 2026
    		 0.0240 0.0290 0.0240 0.0260 0.0260 166,800
    Aug 25, 2026
    		 0.0140 0.0300 0.0140 0.0250 0.0250 146,000
    Aug 24, 2026
    		 0.0270 0.0300 0.0260 0.0260 0.0260 246,200
    Aug 21, 2026
    		 0.0270 0.0300 0.0270 0.0270 0.0270 95,200
    Aug 20, 2026
    		 0.0250 0.0290 0.0250 0.0270 0.0270 156,000
    Aug 19, 2026
    		 0.0270 0.0290 0.0210 0.0270 0.0270 120,700
    Aug 18, 2026
    		 0.0200 0.0290 0.0200 0.0260 0.0260 158,900
    Aug 17, 2026
    		 0.0260 0.0290 0.0260 0.0290 0.0290 73,600
    Aug 14, 2026
    		 0.0260 0.0290 0.0230 0.0290 0.0290 104,600
    Aug 13, 2026
    		 0.0260 0.0290 0.0050 0.0270 0.0270 63,100
    Aug 12, 2026
    		 0.0260 0.0290 0.0260 0.0290 0.0290 99,600
    Aug 11, 2026
    		 0.0260 0.0300 0.0260 0.0300 0.0300 49,200
    Aug 10, 2026
    		 0.0260 0.0300 0.0260 0.0280 0.0280 225,600
    Aug 7, 2026
    		 0.0250 0.0310 0.0250 0.0300 0.0300 125,800
    Aug 6, 2026
    		 0.0230 0.0320 0.0230 0.0310 0.0310 152,900
    Aug 5, 2026
    		 0.0280 0.0320 0.0260 0.0280 0.0280 35,900
    Aug 4, 2026
    		 0.0300 0.0320 0.0260 0.0320 0.0320 345,400
    Aug 3, 2026
    		 0.0230 0.0310 0.0230 0.0290 0.0290 86,000
    Jul 31, 2026
    		 0.0280 0.0320 0.0260 0.0320 0.0320 333,600
    Jul 30, 2026
    		 0.0260 0.0380 0.0260 0.0340 0.0340 126,900
    Jul 29, 2026
    		 0.0300 0.0390 0.0300 0.0320 0.0320 479,200
    Jul 28, 2026
    		 0.0300 0.0370 0.0300 0.0330 0.0330 161,700
    Jul 27, 2026
    		 0.0300 0.0390 0.0300 0.0300 0.0300 264,600
    Jul 24, 2026
    		 0.0250 0.0400 0.0250 0.0290 0.0290 141,200
    Jul 23, 2026
    		 0.0250 0.0400 0.0250 0.0340 0.0340 230,700
    Jul 22, 2026
    		 0.0280 0.0330 0.0280 0.0290 0.0290 55,500
    Jul 21, 2026
    		 0.0330 0.0330 0.0280 0.0300 0.0300 169,100
    Jul 20, 2026
    		 0.0280 0.0400 0.0200 0.0330 0.0330 260,300
    Jul 17, 2026
    		 0.0280 0.0400 0.0280 0.0400 0.0400 848,000
    Jul 16, 2026
    		 0.0200 0.0400 0.0200 0.0400 0.0400 1,331,800
    Jul 15, 2026
    		 0.0210 0.0330 0.0210 0.0280 0.0280 276,200
    Jul 14, 2026
    		 0.0280 0.0350 0.0200 0.0330 0.0330 2,898,600
    Jul 13, 2026
    		 0.0340 0.0380 0.0250 0.0280 0.0280 731,900
    Jul 10, 2026
    		 0.0380 0.0380 0.0320 0.0330 0.0330 44,100
    Jul 9, 2026
    		 0.0300 0.0390 0.0300 0.0380 0.0380 173,700
    Jul 8, 2026
    		 0.0330 0.0360 0.0330 0.0360 0.0360 194,400
    Jul 7, 2026
    		 0.0320 0.0390 0.0320 0.0360 0.0360 633,000
    Jul 6, 2026
    		 0.0250 0.0390 0.0250 0.0390 0.0390 104,900
    Jul 2, 2026
    		 0.0500 0.0500 0.0350 0.0390 0.0390 232,700
    Jul 1, 2026
    		 0.0350 0.0430 0.0350 0.0360 0.0360 423,800
    Jun 30, 2026
    		 0.0350 0.0430 0.0350 0.0370 0.0370 350,800
    Jun 29, 2026
    		 0.0350 0.0440 0.0350 0.0420 0.0420 406,200
    Jun 26, 2026
    		 0.0410 0.0420 0.0320 0.0390 0.0390 501,800
    Jun 25, 2026
    		 0.0360 0.0420 0.0300 0.0410 0.0410 676,400
    Jun 24, 2026
    		 0.0340 0.0440 0.0200 0.0360 0.0360 452,300
    Jun 23, 2026
    		 0.0200 0.0400 0.0200 0.0340 0.0340 137,800
    Jun 22, 2026
    		 0.0330 0.0430 0.0200 0.0400 0.0400 241,600
    Jun 18, 2026
    		 0.0400 0.0400 0.0310 0.0400 0.0400 638,600
    Jun 17, 2026
    		 0.0360 0.0440 0.0350 0.0400 0.0400 521,000
    Jun 16, 2026
    		 0.0310 0.0410 0.0310 0.0360 0.0360 35,000
    Jun 15, 2026
    		 0.0320 0.0410 0.0300 0.0350 0.0350 1,534,700
    Jun 12, 2026
    		 0.0250 0.0400 0.0250 0.0320 0.0320 193,500
    Jun 11, 2026
    		 0.0250 0.0400 0.0250 0.0300 0.0300 945,300
    Jun 10, 2026
    		 0.0330 0.0370 0.0280 0.0330 0.0330 1,252,400
    Jun 9, 2026
    		 0.0300 0.0340 0.0270 0.0330 0.0330 285,100
    Jun 8, 2026
    		 0.0290 0.0340 0.0250 0.0300 0.0300 800,900
    Jun 5, 2026
    		 0.0250 0.0340 0.0100 0.0340 0.0340 527,800
    Jun 4, 2026
    		 0.0070 0.0350 0.0070 0.0280 0.0280 459,200
    Jun 3, 2026
    		 0.0280 0.0370 0.0260 0.0300 0.0300 2,135,700
    Jun 2, 2026
    		 0.0060 0.0300 0.0060 0.0280 0.0280 3,101,200
    Jun 1, 2026
    		 0.0060 0.0150 0.0060 0.0060 0.0060 197,800
    May 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 173,100
    May 28, 2026
    		 0.0070 0.0150 0.0070 0.0090 0.0090 262,300
    May 27, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 78,600
    May 26, 2026
    		 0.0070 0.0100 0.0070 0.0090 0.0090 113,300
    May 22, 2026
    		 0.0150 0.0150 0.0080 0.0120 0.0120 12,100
    May 21, 2026
    		 0.0040 0.0200 0.0040 0.0180 0.0180 14,100
    May 20, 2026
    		 0.0030 0.0150 0.0030 0.0150 0.0150 245,800
    May 19, 2026
    		 0.0060 0.0190 0.0060 0.0190 0.0190 38,500
    May 18, 2026
    		 0.0070 0.0190 0.0060 0.0190 0.0190 69,800
    May 15, 2026
    		 0.0060 0.0200 0.0060 0.0200 0.0200 265,100
    May 14, 2026
    		 0.0060 0.0200 0.0060 0.0200 0.0200 760,400
    May 13, 2026
    		 0.0050 0.0200 0.0050 0.0200 0.0200 387,200
    May 12, 2026
    		 0.0030 0.0240 0.0030 0.0200 0.0200 349,600
    May 11, 2026
    		 0.0010 0.0200 0.0010 0.0200 0.0200 1,892,500
    May 8, 2026
    		 0.0040 0.0050 0.0010 0.0020 0.0020 612,900
    May 7, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 318,900
    May 6, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 31,000
    May 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 41,500
    May 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 36,200
    May 1, 2026
    		 0.0040 0.0150 0.0040 0.0040 0.0040 64,600
    Apr 30, 2026
    		 0.0010 0.0100 0.0010 0.0100 0.0100 431,100
    Apr 29, 2026
    		 0.0040 0.0100 0.0010 0.0010 0.0010 17,500
    Apr 28, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 72,400
    Apr 27, 2026
    		 0.0030 0.0200 0.0030 0.0050 0.0050 37,600
    Apr 24, 2026
    		 0.0180 0.0210 0.0030 0.0100 0.0100 448,100
    Apr 23, 2026
    		 0.0030 0.0150 0.0030 0.0100 0.0100 52,500
    Apr 22, 2026
    		 0.0020 0.0150 0.0020 0.0150 0.0150 2,227,300
    Apr 21, 2026
    		 0.0020 0.0190 0.0020 0.0150 0.0150 618,000
    Apr 20, 2026
    		 0.0010 0.0100 0.0010 0.0100 0.0100 235,700
    Apr 17, 2026
    		 0.0050 0.0100 0.0050 0.0060 0.0060 152,000
    Apr 16, 2026
    		 0.0070 0.0180 0.0020 0.0050 0.0050 77,300
    Apr 15, 2026
    		 0.0100 0.0160 0.0070 0.0150 0.0150 158,500
    Apr 14, 2026
    		 0.0060 0.0100 0.0060 0.0100 0.0100 52,400
    Apr 13, 2026
    		 0.0060 0.0200 0.0060 0.0200 0.0200 421,000
    Apr 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,013,200
    Apr 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 977,700
    Apr 8, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 315,000
    Apr 7, 2026
    		 0.0140 0.0200 0.0140 0.0200 0.0200 63,700
    Apr 6, 2026
    		 0.0050 0.0150 0.0050 0.0150 0.0150 3,300
    Apr 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 70,000
    Apr 1, 2026
    		 0.0010 0.0200 0.0010 0.0200 0.0200 192,900
    Mar 31, 2026
    		 0.0050 0.0240 0.0050 0.0200 0.0200 735,800
    Mar 30, 2026
    		 0.0050 0.0200 0.0050 0.0200 0.0200 39,700
    Mar 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 13,200
    Mar 26, 2026
    		 0.0120 0.0150 0.0120 0.0150 0.0150 92,900
    Mar 25, 2026
    		 0.0010 0.0240 0.0010 0.0100 0.0100 68,400
    Mar 24, 2026
    		 0.0140 0.0200 0.0050 0.0060 0.0060 22,500
    Mar 23, 2026
    		 0.0010 0.0200 0.0010 0.0200 0.0200 502,800
    Mar 20, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 209,000
    Mar 19, 2026
    		 0.0010 0.0180 0.0010 0.0180 0.0180 24,400
    Mar 18, 2026
    		 0.0050 0.0190 0.0050 0.0180 0.0180 97,300
    Mar 17, 2026
    		 0.0150 0.0250 0.0100 0.0250 0.0250 369,700
    Mar 16, 2026
    		 0.0050 0.0150 0.0050 0.0150 0.0150 252,900
    Mar 13, 2026
    		 0.0050 0.0050 0.0010 0.0020 0.0020 254,400
    Mar 12, 2026
    		 0.0010 0.0050 0.0010 0.0050 0.0050 17,100
    Mar 11, 2026
    		 0.0010 0.0150 0.0010 0.0150 0.0150 167,100
    Mar 10, 2026
    		 0.0050 0.0100 0.0010 0.0100 0.0100 1,227,300
    Mar 9, 2026
    		 0.0110 0.0150 0.0010 0.0100 0.0100 65,900
    Mar 6, 2026
    		 0.0120 0.0150 0.0050 0.0150 0.0150 155,000
    Mar 5, 2026
    		 0.0150 0.0150 0.0090 0.0120 0.0120 112,800
    Mar 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 43,200
    Mar 3, 2026
    		 0.0010 0.0150 0.0010 0.0150 0.0150 204,700
    Mar 2, 2026
    		 0.0060 0.0130 0.0050 0.0110 0.0110 31,500
    Feb 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 113,100
    Feb 26, 2026
    		 0.0140 0.0200 0.0010 0.0200 0.0200 424,100
    Feb 25, 2026
    		 0.0300 0.0300 0.0110 0.0140 0.0140 41,900
    Feb 24, 2026
    		 0.0260 0.0290 0.0250 0.0290 0.0290 470,200
    Feb 23, 2026
    		 0.0050 0.0250 0.0050 0.0200 0.0200 165,600
    Feb 20, 2026
    		 0.0010 0.0250 0.0010 0.0110 0.0110 459,100
    Feb 19, 2026
    		 0.0200 0.0300 0.0050 0.0250 0.0250 4,189,600
    Feb 18, 2026
    		 0.0010 0.0300 0.0010 0.0200 0.0200 237,800
    Feb 17, 2026
    		 0.0200 0.0320 0.0010 0.0300 0.0300 503,900
    Feb 13, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 144,300
    Feb 12, 2026
    		 0.0130 0.0300 0.0050 0.0300 0.0300 506,400
    Feb 11, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 710,600
    Feb 10, 2026
    		 0.0200 0.0260 0.0010 0.0260 0.0260 37,900
    Feb 9, 2026
    		 0.0300 0.0320 0.0300 0.0300 0.0300 353,100
    Feb 6, 2026
    		 0.0300 0.0300 0.0280 0.0300 0.0300 508,400
    Feb 5, 2026
    		 0.0050 0.0280 0.0050 0.0260 0.0260 80,600
    Feb 4, 2026
    		 0.0280 0.0300 0.0280 0.0280 0.0280 958,800
    Feb 3, 2026
    		 0.0280 0.0300 0.0280 0.0280 0.0280 531,200
    Feb 2, 2026
    		 0.0300 0.0310 0.0010 0.0200 0.0200 435,600
    Jan 30, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 418,500
    Jan 29, 2026
    		 0.0300 0.0330 0.0300 0.0300 0.0300 276,300
    Jan 28, 2026
    		 0.0300 0.0330 0.0300 0.0330 0.0330 382,600
    Jan 27, 2026
    		 0.0280 0.0330 0.0280 0.0300 0.0300 548,900
    Jan 26, 2026
    		 0.0010 0.0350 0.0010 0.0250 0.0250 479,500
    Jan 23, 2026
    		 0.0110 0.0370 0.0010 0.0350 0.0350 1,948,700
    Jan 22, 2026
    		 0.0280 0.0380 0.0280 0.0350 0.0350 345,200
    Jan 21, 2026
    		 0.0200 0.0400 0.0180 0.0350 0.0350 885,300
    Jan 20, 2026
    		 0.0100 0.0440 0.0050 0.0350 0.0350 3,826,800
    Jan 16, 2026
    		 0.0280 0.0300 0.0280 0.0280 0.0280 273,600
    Jan 15, 2026
    		 0.0250 0.0330 0.0090 0.0270 0.0270 3,975,900
    Jan 14, 2026
    		 0.0280 0.0290 0.0250 0.0260 0.0260 1,535,200
    Jan 13, 2026
    		 0.0300 0.0330 0.0250 0.0250 0.0250 3,049,700
    Jan 12, 2026
    		 0.0300 0.0330 0.0300 0.0310 0.0310 971,800
    Jan 9, 2026
    		 0.0320 0.0340 0.0300 0.0300 0.0300 578,700
    Jan 8, 2026
    		 0.0310 0.0360 0.0310 0.0320 0.0320 2,410,300
    Jan 7, 2026
    		 0.0340 0.0350 0.0300 0.0330 0.0330 869,700
    Jan 6, 2026
    		 0.0310 0.0340 0.0300 0.0320 0.0320 964,100
    Jan 5, 2026
    		 0.0310 0.0390 0.0310 0.0340 0.0340 1,783,900
    Jan 2, 2026
    		 0.0270 0.0350 0.0260 0.0350 0.0350 2,329,900
    Dec 31, 2025
    		 0.0260 0.0280 0.0250 0.0260 0.0260 2,554,900
    Dec 30, 2025
    		 0.0260 0.0280 0.0250 0.0280 0.0280 3,334,300
    Dec 29, 2025
    		 0.0270 0.0280 0.0250 0.0250 0.0250 3,885,900
    Dec 26, 2025
    		 0.0280 0.0300 0.0250 0.0280 0.0280 3,559,600
    Dec 24, 2025
    		 0.0300 0.0300 0.0260 0.0280 0.0280 3,043,500
    Dec 23, 2025
    		 0.0350 0.0370 0.0260 0.0300 0.0300 7,644,000
    Dec 22, 2025
    		 0.0360 0.0400 0.0350 0.0350 0.0350 1,500,400
    Dec 19, 2025
    		 0.0390 0.0410 0.0350 0.0360 0.0360 1,965,000
    Dec 18, 2025
    		 0.0420 0.0490 0.0380 0.0380 0.0380 1,879,500
    Dec 17, 2025
    		 0.0480 0.0480 0.0390 0.0430 0.0430 1,237,400
    Dec 16, 2025
    		 0.0400 0.0480 0.0370 0.0480 0.0480 3,240,800
    Dec 15, 2025
    		 0.0500 0.0530 0.0430 0.0520 0.0520 2,060,400
    Dec 12, 2025
    		 0.0490 0.0520 0.0490 0.0490 0.0490 622,500
    Dec 11, 2025
    		 0.0500 0.0520 0.0460 0.0490 0.0490 932,600
    Dec 10, 2025
    		 0.0510 0.0530 0.0480 0.0520 0.0520 2,138,600
    Dec 9, 2025
    		 0.0520 0.0530 0.0500 0.0530 0.0530 1,668,300
    Dec 8, 2025
    		 0.0500 0.0520 0.0490 0.0510 0.0510 598,800
    Dec 5, 2025
    		 0.0460 0.0570 0.0440 0.0490 0.0490 2,452,100
    Dec 4, 2025
    		 0.0420 0.0490 0.0420 0.0460 0.0460 1,613,900
    Dec 3, 2025
    		 0.0380 0.0450 0.0360 0.0420 0.0420 822,600
    Dec 2, 2025
    		 0.0350 0.0410 0.0350 0.0410 0.0410 1,186,700
    Dec 1, 2025
    		 0.0340 0.0400 0.0310 0.0370 0.0370 1,531,000
    Nov 28, 2025
    		 0.0420 0.0420 0.0330 0.0380 0.0380 1,856,600
    Nov 26, 2025
    		 0.0450 0.0500 0.0340 0.0390 0.0390 5,725,700
    Nov 25, 2025
    		 0.0480 0.0500 0.0450 0.0470 0.0470 648,100
    Nov 24, 2025
    		 0.0490 0.0560 0.0410 0.0470 0.0470 2,632,500
    Nov 21, 2025
    		 0.0430 0.0600 0.0430 0.0490 0.0490 1,688,200
    Nov 20, 2025
    		 0.0630 0.0700 0.0460 0.0500 0.0500 4,766,500
    Nov 19, 2025
    		 0.0640 0.0680 0.0600 0.0610 0.0610 4,735,500
    Nov 18, 2025
    		 0.0530 0.0690 0.0520 0.0570 0.0570 5,741,800
    Nov 17, 2025
    		 0.0330 0.0550 0.0330 0.0520 0.0520 9,327,000
    Nov 14, 2025
    		 0.0290 0.0470 0.0290 0.0350 0.0350 9,968,100
    Nov 13, 2025
    		 0.0340 0.0350 0.0250 0.0290 0.0290 2,886,200
    Nov 12, 2025
    		 0.0280 0.0350 0.0260 0.0350 0.0350 3,003,000
    Nov 11, 2025
    		 0.0290 0.0300 0.0260 0.0280 0.0280 2,907,900
    Nov 10, 2025
    		 0.0320 0.0340 0.0280 0.0300 0.0300 2,237,500
    Nov 7, 2025
    		 0.0340 0.0350 0.0250 0.0340 0.0340 5,871,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: