OTC Markets OTCQX - Delayed Quote
USD
Andean Silver Limited (ADSLF)
0.9611
-0.0339
(-3.41%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9875 | 0.9912 | 0.9500 | 0.9611 | 0.9611 | 357,033 |
|
Oct 29, 2026
|
1.0000 | 1.0025 | 0.9875 | 0.9950 | 0.9950 | 78,853 |
|
Oct 28, 2026
|
1.0125 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 98,958 |
|
Oct 27, 2026
|
0.9700 | 0.9832 | 0.9620 | 0.9824 | 0.9824 | 147,048 |
|
Oct 26, 2026
|
0.9084 | 0.9850 | 0.9084 | 0.9450 | 0.9450 | 89,815 |
|
Oct 23, 2026
|
0.9999 | 0.9999 | 0.9300 | 0.9400 | 0.9400 | 328,851 |
|
Oct 22, 2026
|
1.0200 | 1.1375 | 1.0100 | 1.0100 | 1.0100 | 112,489 |
|
Oct 21, 2026
|
1.0500 | 1.1625 | 1.0300 | 1.0400 | 1.0400 | 113,450 |
|
Oct 20, 2026
|
1.1000 | 1.2340 | 1.0500 | 1.1400 | 1.1400 | 118,315 |
|
Oct 19, 2026
|
1.1800 | 1.3700 | 1.0501 | 1.0800 | 1.0800 | 225,382 |
|
Oct 16, 2026
|
1.1100 | 1.1600 | 1.0800 | 1.1600 | 1.1600 | 270,397 |
|
Oct 15, 2026
|
1.0400 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 165,384 |
|
Oct 14, 2026
|
1.2000 | 1.2000 | 1.0300 | 1.0400 | 1.0400 | 181,042 |
|
Oct 13, 2026
|
1.1500 | 1.2500 | 1.1000 | 1.1000 | 1.1000 | 123,622 |
|
Oct 12, 2026
|
1.1800 | 1.3500 | 1.1500 | 1.1700 | 1.1700 | 75,304 |
|
Oct 9, 2026
|
1.1000 | 1.3500 | 1.1000 | 1.2280 | 1.2280 | 85,856 |
|
Oct 8, 2026
|
1.1000 | 1.2200 | 1.1000 | 1.2050 | 1.2050 | 52,399 |
|
Oct 7, 2026
|
1.2000 | 1.2600 | 1.1900 | 1.2200 | 1.2200 | 66,414 |
|
Oct 6, 2026
|
1.4000 | 1.4000 | 1.1880 | 1.2300 | 1.2300 | 149,902 |
|
Oct 5, 2026
|
1.2900 | 1.3000 | 1.2200 | 1.2600 | 1.2600 | 194,886 |
|
Oct 2, 2026
|
1.3000 | 1.3200 | 1.2400 | 1.2900 | 1.2900 | 99,673 |
|
Oct 1, 2026
|
1.3200 | 1.3650 | 1.2500 | 1.3000 | 1.3000 | 127,277 |
|
Sep 30, 2026
|
1.3700 | 1.4100 | 1.3150 | 1.3200 | 1.3200 | 80,863 |
|
Sep 29, 2026
|
1.5000 | 1.5000 | 1.3400 | 1.4000 | 1.4000 | 109,306 |
|
Sep 28, 2026
|
1.4600 | 1.4800 | 1.3000 | 1.3900 | 1.3900 | 204,887 |
|
Sep 25, 2026
|
1.3900 | 1.4800 | 1.3500 | 1.4800 | 1.4800 | 65,763 |
|
Sep 24, 2026
|
1.3950 | 1.4300 | 1.3500 | 1.3860 | 1.3860 | 92,209 |
|
Sep 23, 2026
|
1.4450 | 1.5100 | 1.3800 | 1.4300 | 1.4300 | 75,473 |
|
Sep 22, 2026
|
1.4200 | 1.5300 | 1.3700 | 1.4800 | 1.4800 | 282,561 |
|
Sep 21, 2026
|
1.4700 | 1.5400 | 1.4300 | 1.4500 | 1.4500 | 100,488 |
|
Sep 18, 2026
|
1.4300 | 1.5100 | 1.4100 | 1.4200 | 1.4200 | 105,786 |
|
Sep 17, 2026
|
1.4800 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 241,721 |
|
Sep 16, 2026
|
1.6600 | 1.6600 | 1.4200 | 1.4350 | 1.4350 | 92,961 |
|
Sep 15, 2026
|
1.5200 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 55,283 |
|
Sep 14, 2026
|
1.4500 | 1.6400 | 1.4500 | 1.5200 | 1.5200 | 39,631 |
|
Sep 11, 2026
|
1.6400 | 1.7900 | 1.5500 | 1.6000 | 1.6000 | 59,434 |
|
Sep 10, 2026
|
1.8000 | 1.9690 | 1.6400 | 1.6800 | 1.6800 | 123,821 |
|
Sep 9, 2026
|
1.7500 | 1.9000 | 1.7300 | 1.8260 | 1.8260 | 73,850 |
|
Sep 8, 2026
|
1.8800 | 1.8800 | 1.7900 | 1.8200 | 1.8200 | 79,838 |
|
Sep 4, 2026
|
1.7800 | 1.8500 | 1.7500 | 1.7850 | 1.7850 | 95,329 |
|
Sep 3, 2026
|
1.8100 | 1.8900 | 1.7800 | 1.8795 | 1.8795 | 144,027 |
|
Sep 2, 2026
|
1.9500 | 1.9500 | 1.7050 | 1.8100 | 1.8100 | 520,594 |
|
Sep 1, 2026
|
1.9650 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | - |
|
Aug 31, 2026
|
1.9650 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | - |
|
Aug 28, 2026
|
2.1150 | 2.1497 | 1.9650 | 1.9650 | 1.9650 | 105,612 |
|
Aug 27, 2026
|
2.1500 | 2.1500 | 2.0500 | 2.0900 | 2.0900 | 78,146 |
|
Aug 26, 2026
|
2.0900 | 2.1400 | 2.0500 | 2.0740 | 2.0740 | 97,868 |
|
Aug 25, 2026
|
2.0900 | 2.0900 | 2.0100 | 2.0500 | 2.0500 | 103,806 |
|
Aug 24, 2026
|
2.0800 | 2.4400 | 2.0000 | 2.0200 | 2.0200 | 64,611 |
|
Aug 21, 2026
|
1.8000 | 2.0100 | 1.8000 | 1.9850 | 1.9850 | 183,243 |
|
Aug 20, 2026
|
1.6500 | 1.8000 | 1.6500 | 1.7600 | 1.7600 | 55,652 |
|
Aug 19, 2026
|
1.5090 | 1.6800 | 1.5000 | 1.6596 | 1.6596 | 69,581 |
|
Aug 18, 2026
|
1.6000 | 1.6500 | 1.4700 | 1.4700 | 1.4700 | 182,668 |
|
Aug 17, 2026
|
1.5800 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 31,305 |
|
Aug 14, 2026
|
1.7250 | 1.7250 | 1.5500 | 1.5900 | 1.5900 | 40,662 |
|
Aug 13, 2026
|
1.5300 | 1.6500 | 1.5300 | 1.5605 | 1.5605 | 102,250 |
|
Aug 12, 2026
|
1.5824 | 1.6280 | 1.5375 | 1.5700 | 1.5700 | 41,156 |
|
Aug 11, 2026
|
1.6500 | 1.6500 | 1.4950 | 1.5800 | 1.5800 | 92,602 |
|
Aug 10, 2026
|
1.4400 | 1.5700 | 1.4400 | 1.5660 | 1.5660 | 59,355 |
|
Aug 7, 2026
|
1.7000 | 1.7000 | 1.4625 | 1.4712 | 1.4712 | 61,293 |
|
Aug 6, 2026
|
1.5100 | 1.5900 | 1.4800 | 1.5200 | 1.5200 | 40,309 |
|
Aug 5, 2026
|
1.5800 | 1.5800 | 1.4600 | 1.5400 | 1.5400 | 96,181 |
|
Aug 4, 2026
|
1.4800 | 1.4800 | 1.3800 | 1.3916 | 1.3916 | 43,800 |
|
Aug 3, 2026
|
1.3500 | 1.4060 | 1.3300 | 1.3300 | 1.3300 | 18,390 |
|
Jul 31, 2026
|
1.4200 | 1.4200 | 1.3300 | 1.3600 | 1.3600 | 61,440 |
|
Jul 30, 2026
|
1.3900 | 1.4100 | 1.3286 | 1.3800 | 1.3800 | 97,285 |
|
Jul 29, 2026
|
1.2500 | 1.4000 | 1.2500 | 1.4000 | 1.4000 | 40,056 |
|
Jul 28, 2026
|
1.3700 | 1.3720 | 1.3200 | 1.3300 | 1.3300 | 14,970 |
|
Jul 27, 2026
|
1.3100 | 1.3950 | 1.3000 | 1.3750 | 1.3750 | 64,647 |
|
Jul 24, 2026
|
1.3700 | 1.4100 | 1.3100 | 1.4100 | 1.4100 | 17,550 |
|
Jul 23, 2026
|
1.4900 | 1.4900 | 1.3550 | 1.3700 | 1.3700 | 23,956 |
|
Jul 22, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4208 | 1.4208 | 37,068 |
|
Jul 21, 2026
|
1.3300 | 1.3900 | 1.2900 | 1.3750 | 1.3750 | 58,507 |
|
Jul 20, 2026
|
1.5150 | 1.5150 | 1.2600 | 1.3300 | 1.3300 | 69,510 |
|
Jul 17, 2026
|
1.3100 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 111,167 |
|
Jul 16, 2026
|
1.4200 | 1.4200 | 1.2800 | 1.3200 | 1.3200 | 70,490 |
|
Jul 15, 2026
|
1.3400 | 1.3568 | 1.3000 | 1.3568 | 1.3568 | 41,400 |
|
Jul 14, 2026
|
1.3400 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 67,245 |
|
Jul 13, 2026
|
1.2300 | 1.4000 | 1.2300 | 1.3420 | 1.3420 | 34,567 |
|
Jul 10, 2026
|
1.3800 | 1.3960 | 1.3800 | 1.3900 | 1.3900 | 24,509 |
|
Jul 9, 2026
|
1.3800 | 1.3900 | 1.3600 | 1.3820 | 1.3820 | 43,502 |
|
Jul 8, 2026
|
1.4000 | 1.4400 | 1.3300 | 1.3850 | 1.3850 | 97,085 |
|
Jul 7, 2026
|
1.6000 | 1.6000 | 1.4000 | 1.4250 | 1.4250 | 78,406 |
|
Jul 6, 2026
|
1.4200 | 1.5425 | 1.4200 | 1.5200 | 1.5200 | 40,193 |
|
Jul 2, 2026
|
1.3500 | 1.4500 | 1.3500 | 1.4200 | 1.4200 | 33,251 |
|
Jul 1, 2026
|
1.3364 | 1.3950 | 1.3350 | 1.3950 | 1.3950 | 8,570 |
|
Jun 30, 2026
|
1.3200 | 1.3350 | 1.3000 | 1.3325 | 1.3325 | 28,240 |
|
Jun 29, 2026
|
1.3500 | 1.4800 | 1.3000 | 1.3000 | 1.3000 | 43,751 |
|
Jun 26, 2026
|
1.3100 | 1.4200 | 1.3100 | 1.3500 | 1.3500 | 79,749 |
|
Jun 25, 2026
|
1.4000 | 1.4510 | 1.3300 | 1.4200 | 1.4200 | 38,916 |
|
Jun 24, 2026
|
1.4500 | 1.4500 | 1.3300 | 1.3795 | 1.3795 | 144,300 |
|
Jun 23, 2026
|
1.4500 | 1.5500 | 1.4250 | 1.4280 | 1.4280 | 168,638 |
|
Jun 22, 2026
|
1.6900 | 1.6900 | 1.5560 | 1.6100 | 1.6100 | 97,018 |
|
Jun 18, 2026
|
1.5700 | 1.6775 | 1.5500 | 1.5600 | 1.5600 | 248,084 |
|
Jun 17, 2026
|
1.5400 | 1.6400 | 1.5400 | 1.5900 | 1.5900 | 70,458 |
|
Jun 16, 2026
|
1.6900 | 1.6900 | 1.4300 | 1.5650 | 1.5650 | 61,686 |
|
Jun 15, 2026
|
1.7400 | 1.7400 | 1.4800 | 1.5800 | 1.5800 | 192,889 |
|
Jun 12, 2026
|
1.3500 | 1.4400 | 1.3050 | 1.4400 | 1.4400 | 134,010 |
|
Jun 11, 2026
|
1.2000 | 1.2900 | 1.2000 | 1.2750 | 1.2750 | 95,343 |
|
Jun 10, 2026
|
1.3950 | 1.3956 | 1.2100 | 1.2300 | 1.2300 | 101,676 |
|
Jun 9, 2026
|
1.4000 | 1.4200 | 1.2500 | 1.2900 | 1.2900 | 68,270 |
|
Jun 8, 2026
|
1.3850 | 1.4000 | 1.3050 | 1.3200 | 1.3200 | 116,556 |
|
Jun 5, 2026
|
1.4100 | 1.4500 | 1.3100 | 1.3180 | 1.3180 | 250,748 |
|
Jun 4, 2026
|
1.4700 | 1.5000 | 1.4296 | 1.4296 | 1.4296 | 56,872 |
|
Jun 3, 2026
|
1.5000 | 1.5600 | 1.4400 | 1.4900 | 1.4900 | 74,270 |
|
Jun 2, 2026
|
1.6000 | 1.8000 | 1.5500 | 1.5600 | 1.5600 | 54,769 |
|
Jun 1, 2026
|
1.5700 | 1.5800 | 1.5100 | 1.5670 | 1.5670 | 104,156 |
|
May 29, 2026
|
1.4300 | 1.5700 | 1.4300 | 1.5648 | 1.5648 | 57,260 |
|
May 28, 2026
|
1.4900 | 1.5000 | 1.4200 | 1.4500 | 1.4500 | 124,531 |
|
May 27, 2026
|
1.5100 | 1.6000 | 1.4900 | 1.5100 | 1.5100 | 42,948 |
|
May 26, 2026
|
1.4300 | 1.5200 | 1.4300 | 1.5200 | 1.5200 | 85,058 |
|
May 22, 2026
|
1.4400 | 1.4800 | 1.4100 | 1.4100 | 1.4100 | 75,531 |
|
May 21, 2026
|
1.4400 | 1.5000 | 1.3700 | 1.3800 | 1.3800 | 64,391 |
|
May 20, 2026
|
1.4800 | 1.5640 | 1.3800 | 1.4350 | 1.4350 | 89,067 |
|
May 19, 2026
|
1.7800 | 1.7800 | 1.4035 | 1.4250 | 1.4250 | 108,022 |
|
May 18, 2026
|
1.6000 | 1.6900 | 1.5100 | 1.5300 | 1.5300 | 90,316 |
|
May 15, 2026
|
1.8400 | 1.8500 | 1.5300 | 1.5750 | 1.5750 | 129,430 |
|
May 14, 2026
|
1.7180 | 1.7836 | 1.6960 | 1.7320 | 1.7320 | 140,435 |
|
May 13, 2026
|
1.7000 | 1.8400 | 1.7000 | 1.8400 | 1.8400 | 561,279 |
|
May 12, 2026
|
1.6300 | 1.6680 | 1.6300 | 1.6600 | 1.6600 | 258,936 |
|
May 11, 2026
|
1.6000 | 1.6200 | 1.5600 | 1.6120 | 1.6120 | 284,626 |
|
May 8, 2026
|
1.5000 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 61,426 |
|
May 7, 2026
|
1.5800 | 1.5800 | 1.4750 | 1.4810 | 1.4810 | 72,073 |
|
May 6, 2026
|
1.4500 | 1.5000 | 1.4400 | 1.4552 | 1.4552 | 37,738 |
|
May 5, 2026
|
1.3700 | 1.4640 | 1.3600 | 1.3800 | 1.3800 | 38,492 |
|
May 4, 2026
|
1.4500 | 1.5000 | 1.3600 | 1.4016 | 1.4016 | 78,748 |
|
May 1, 2026
|
1.4700 | 1.5500 | 1.3600 | 1.4700 | 1.4700 | 148,550 |
|
Apr 30, 2026
|
1.6500 | 1.6500 | 1.4800 | 1.5088 | 1.5088 | 54,002 |
|
Apr 29, 2026
|
1.4900 | 1.5500 | 1.4900 | 1.5300 | 1.5300 | 32,860 |
|
Apr 28, 2026
|
1.4000 | 1.6300 | 1.4000 | 1.5000 | 1.5000 | 34,056 |
|
Apr 27, 2026
|
1.5200 | 1.5900 | 1.4100 | 1.5600 | 1.5600 | 121,927 |
|
Apr 24, 2026
|
1.5200 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 19,362 |
|
Apr 23, 2026
|
1.5000 | 1.5800 | 1.4700 | 1.5160 | 1.5160 | 266,269 |
|
Apr 22, 2026
|
1.5908 | 1.6000 | 1.5892 | 1.5952 | 1.5952 | 42,604 |
|
Apr 21, 2026
|
1.6000 | 1.6150 | 1.5401 | 1.5550 | 1.5550 | 55,775 |
|
Apr 20, 2026
|
1.7000 | 1.7000 | 1.5900 | 1.6100 | 1.6100 | 55,316 |
|
Apr 17, 2026
|
1.3500 | 1.7000 | 1.3500 | 1.6500 | 1.6500 | 122,529 |
|
Apr 16, 2026
|
1.6400 | 1.6400 | 1.5500 | 1.5950 | 1.5950 | 217,186 |
|
Apr 15, 2026
|
1.5200 | 1.9900 | 1.5000 | 1.5800 | 1.5800 | 173,543 |
|
Apr 14, 2026
|
1.3400 | 1.5100 | 1.3400 | 1.4900 | 1.4900 | 75,553 |
|
Apr 13, 2026
|
1.4000 | 1.4100 | 1.3500 | 1.4100 | 1.4100 | 108,612 |
|
Apr 10, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4500 | 1.4500 | 138,941 |
|
Apr 9, 2026
|
1.4400 | 1.5000 | 1.3800 | 1.4800 | 1.4800 | 190,036 |
|
Apr 8, 2026
|
1.4150 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 179,145 |
|
Apr 7, 2026
|
1.3500 | 1.4000 | 1.2800 | 1.2880 | 1.2880 | 233,866 |
|
Apr 6, 2026
|
1.4100 | 1.4850 | 1.3500 | 1.3800 | 1.3800 | 46,180 |
|
Apr 2, 2026
|
1.7050 | 1.7050 | 1.3700 | 1.4100 | 1.4100 | 90,011 |
|
Apr 1, 2026
|
1.3000 | 1.4800 | 1.3000 | 1.4660 | 1.4660 | 156,432 |
|
Mar 31, 2026
|
1.3500 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 54,674 |
|
Mar 30, 2026
|
1.2600 | 1.3500 | 1.2500 | 1.2700 | 1.2700 | 83,948 |
|
Mar 27, 2026
|
1.3200 | 1.3600 | 1.2600 | 1.2700 | 1.2700 | 212,425 |
|
Mar 26, 2026
|
1.4500 | 1.4500 | 1.3100 | 1.3300 | 1.3300 | 116,070 |
|
Mar 25, 2026
|
1.4800 | 1.6000 | 1.3600 | 1.4250 | 1.4250 | 368,684 |
|
Mar 24, 2026
|
1.2400 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 531,323 |
|
Mar 23, 2026
|
1.2500 | 1.3300 | 1.2300 | 1.2400 | 1.2400 | 320,565 |
|
Mar 20, 2026
|
1.2900 | 1.3300 | 1.2500 | 1.2905 | 1.2905 | 360,216 |
|
Mar 19, 2026
|
1.2500 | 1.3100 | 1.0700 | 1.3000 | 1.3000 | 823,484 |
|
Mar 18, 2026
|
1.6000 | 1.6000 | 1.3200 | 1.3450 | 1.3450 | 282,057 |
|
Mar 17, 2026
|
1.7700 | 1.7700 | 1.4000 | 1.4580 | 1.4580 | 200,221 |
|
Mar 16, 2026
|
1.6100 | 1.6100 | 1.3500 | 1.3800 | 1.3800 | 253,238 |
|
Mar 13, 2026
|
1.4200 | 1.5000 | 1.3400 | 1.3600 | 1.3600 | 376,092 |
|
Mar 12, 2026
|
1.5900 | 1.5930 | 1.4800 | 1.5000 | 1.5000 | 347,995 |
|
Mar 11, 2026
|
1.5600 | 1.7700 | 1.5350 | 1.5600 | 1.5600 | 371,878 |
|
Mar 10, 2026
|
1.5800 | 1.7000 | 1.5500 | 1.6700 | 1.6700 | 410,388 |
|
Mar 9, 2026
|
1.6900 | 1.8200 | 1.4500 | 1.5300 | 1.5300 | 911,551 |
|
Mar 6, 2026
|
1.5300 | 1.7290 | 1.4500 | 1.6900 | 1.6900 | 1,275,484 |
|
Mar 5, 2026
|
1.5400 | 1.6500 | 1.5400 | 1.6200 | 1.6200 | 104,332 |
|
Mar 4, 2026
|
1.6600 | 1.6900 | 1.5700 | 1.5700 | 1.5700 | 153,914 |
|
Mar 3, 2026
|
1.5500 | 1.7500 | 1.5500 | 1.6500 | 1.6500 | 272,401 |
|
Mar 2, 2026
|
1.9200 | 1.9200 | 1.7900 | 1.8201 | 1.8201 | 488,660 |
|
Feb 27, 2026
|
1.7500 | 1.8000 | 1.7100 | 1.7950 | 1.7950 | 309,807 |
|
Feb 26, 2026
|
1.6700 | 1.7300 | 1.6240 | 1.6600 | 1.6600 | 225,751 |
|
Feb 25, 2026
|
1.7000 | 1.7100 | 1.6600 | 1.6620 | 1.6620 | 259,939 |
|
Feb 24, 2026
|
1.6000 | 1.8100 | 1.5200 | 1.6900 | 1.6900 | 812,836 |
|
Feb 23, 2026
|
1.5300 | 1.6700 | 1.5000 | 1.6500 | 1.6500 | 258,876 |
|
Feb 20, 2026
|
1.3600 | 1.5000 | 1.3300 | 1.4100 | 1.4100 | 121,229 |
|
Feb 19, 2026
|
1.3700 | 1.4500 | 1.3200 | 1.3600 | 1.3600 | 152,789 |
|
Feb 18, 2026
|
1.2900 | 1.4000 | 1.2900 | 1.3700 | 1.3700 | 220,529 |
|
Feb 17, 2026
|
1.4200 | 1.4700 | 1.2600 | 1.3500 | 1.3500 | 699,142 |
|
Feb 13, 2026
|
1.4000 | 1.4500 | 1.3700 | 1.3900 | 1.3900 | 135,264 |
|
Feb 12, 2026
|
1.4500 | 1.4900 | 1.3800 | 1.4000 | 1.4000 | 137,971 |
|
Feb 11, 2026
|
1.4300 | 1.4930 | 1.4300 | 1.4300 | 1.4300 | 99,492 |
|
Feb 10, 2026
|
1.4200 | 1.5300 | 1.4200 | 1.4200 | 1.4200 | 107,958 |
|
Feb 9, 2026
|
1.4000 | 1.5000 | 1.3800 | 1.4225 | 1.4225 | 388,040 |
|
Feb 6, 2026
|
1.4400 | 1.7200 | 1.3000 | 1.3835 | 1.3835 | 361,921 |
|
Feb 5, 2026
|
1.4500 | 1.6150 | 1.4100 | 1.4400 | 1.4400 | 162,929 |
|
Feb 4, 2026
|
1.5200 | 1.7500 | 1.4700 | 1.5500 | 1.5500 | 155,081 |
|
Feb 3, 2026
|
1.6000 | 1.7300 | 1.4800 | 1.5000 | 1.5000 | 199,049 |
|
Feb 2, 2026
|
1.3600 | 1.8999 | 1.3500 | 1.4800 | 1.4800 | 292,903 |
|
Jan 30, 2026
|
1.5800 | 1.8500 | 1.3500 | 1.4200 | 1.4200 | 569,381 |
|
Jan 29, 2026
|
1.8000 | 1.9200 | 1.5800 | 1.6400 | 1.6400 | 620,518 |
|
Jan 28, 2026
|
2.0900 | 2.0900 | 1.7500 | 1.8000 | 1.8000 | 242,366 |
|
Jan 27, 2026
|
1.8300 | 2.1300 | 1.7600 | 1.7700 | 1.7700 | 148,761 |
|
Jan 26, 2026
|
2.1000 | 2.2900 | 1.9000 | 1.9200 | 1.9200 | 238,446 |
|
Jan 23, 2026
|
1.7500 | 2.0800 | 1.7500 | 1.8500 | 1.8500 | 210,039 |
|
Jan 22, 2026
|
1.8500 | 1.8600 | 1.7500 | 1.7700 | 1.7700 | 218,385 |
|
Jan 21, 2026
|
1.8100 | 2.0000 | 1.7800 | 1.8100 | 1.8100 | 210,073 |
|
Jan 20, 2026
|
1.6400 | 1.7799 | 1.6400 | 1.7500 | 1.7500 | 638,814 |
|
Jan 16, 2026
|
1.6500 | 1.6700 | 1.5800 | 1.6100 | 1.6100 | 395,233 |
|
Jan 15, 2026
|
1.5700 | 1.7900 | 1.5600 | 1.6200 | 1.6200 | 185,740 |
|
Jan 14, 2026
|
1.7750 | 1.8000 | 1.7300 | 1.7550 | 1.7550 | 133,471 |
|
Jan 13, 2026
|
1.8000 | 1.8000 | 1.6925 | 1.7400 | 1.7400 | 46,590 |
|
Jan 12, 2026
|
1.7900 | 1.7900 | 1.7000 | 1.7300 | 1.7300 | 101,351 |
|
Jan 9, 2026
|
1.6200 | 1.6400 | 1.5700 | 1.5980 | 1.5980 | 109,750 |
|
Jan 8, 2026
|
1.6500 | 1.6900 | 1.5960 | 1.6200 | 1.6200 | 113,379 |
|
Jan 7, 2026
|
1.6800 | 1.7500 | 1.5700 | 1.6700 | 1.6700 | 164,780 |
|
Jan 6, 2026
|
1.5500 | 1.7600 | 1.5500 | 1.7400 | 1.7400 | 163,589 |
|
Jan 5, 2026
|
1.7050 | 1.7400 | 1.6400 | 1.7400 | 1.7400 | 113,565 |
|
Jan 2, 2026
|
1.6700 | 1.6700 | 1.5500 | 1.6700 | 1.6700 | 151,028 |
|
Dec 31, 2025
|
1.7200 | 1.8000 | 1.6500 | 1.6700 | 1.6700 | 112,232 |
|
Dec 30, 2025
|
1.7000 | 1.9890 | 1.7000 | 1.8050 | 1.8050 | 37,574 |
|
Dec 29, 2025
|
1.6501 | 1.8700 | 1.6501 | 1.7500 | 1.7500 | 202,578 |
|
Dec 26, 2025
|
1.7000 | 1.8700 | 1.6700 | 1.6900 | 1.6900 | 82,362 |
|
Dec 24, 2025
|
1.6700 | 1.6800 | 1.6500 | 1.6750 | 1.6750 | 76,381 |
|
Dec 23, 2025
|
1.7400 | 1.7400 | 1.6200 | 1.6700 | 1.6700 | 135,991 |
|
Dec 22, 2025
|
1.9500 | 1.9500 | 1.6900 | 1.7300 | 1.7300 | 163,140 |
|
Dec 19, 2025
|
1.4350 | 1.5500 | 1.4200 | 1.5320 | 1.5320 | 72,591 |
|
Dec 18, 2025
|
1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 41,608 |
|
Dec 17, 2025
|
1.6100 | 1.6100 | 1.4201 | 1.4600 | 1.4600 | 73,220 |
|
Dec 16, 2025
|
1.5600 | 1.7200 | 1.4000 | 1.4800 | 1.4800 | 106,940 |
|
Dec 15, 2025
|
1.6500 | 1.6700 | 1.5300 | 1.5600 | 1.5600 | 136,289 |
|
Dec 12, 2025
|
1.9100 | 2.1000 | 1.6400 | 1.6500 | 1.6500 | 167,639 |
|
Dec 11, 2025
|
1.5000 | 1.6400 | 1.5000 | 1.6250 | 1.6250 | 135,126 |
|
Dec 10, 2025
|
1.3900 | 1.4900 | 1.3900 | 1.4800 | 1.4800 | 195,257 |
|
Dec 9, 2025
|
1.4000 | 1.4000 | 1.2640 | 1.3050 | 1.3050 | 168,834 |
|
Dec 8, 2025
|
1.4400 | 1.4900 | 1.2201 | 1.2700 | 1.2700 | 153,735 |
|
Dec 5, 2025
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Dec 4, 2025
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Dec 3, 2025
|
1.4400 | 1.5000 | 1.4100 | 1.4400 | 1.4400 | 143,211 |
|
Dec 2, 2025
|
1.4900 | 1.4900 | 1.4100 | 1.4360 | 1.4360 | 65,323 |
|
Dec 1, 2025
|
1.4200 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 184,534 |
|
Nov 28, 2025
|
1.2000 | 1.3600 | 1.2000 | 1.3500 | 1.3500 | 342,560 |
|
Nov 26, 2025
|
1.1400 | 1.2200 | 1.1200 | 1.1400 | 1.1400 | 459,797 |
|
Nov 25, 2025
|
1.1000 | 1.2000 | 1.1000 | 1.1380 | 1.1380 | 174,798 |
|
Nov 24, 2025
|
1.0600 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 29,505 |
|
Nov 21, 2025
|
1.0900 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 27,738 |
|
Nov 20, 2025
|
1.1200 | 1.1365 | 1.1100 | 1.1150 | 1.1150 | 24,258 |
|
Nov 19, 2025
|
1.1075 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | 65,384 |
|
Nov 18, 2025
|
1.1200 | 1.1800 | 1.0900 | 1.1000 | 1.1000 | 369,500 |
|
Nov 17, 2025
|
1.1400 | 1.1870 | 1.1150 | 1.1870 | 1.1870 | 23,963 |
|
Nov 14, 2025
|
1.2050 | 1.2850 | 1.1000 | 1.2500 | 1.2500 | 54,999 |
|
Nov 13, 2025
|
1.2255 | 1.2800 | 1.2255 | 1.2500 | 1.2500 | 328,347 |
|
Nov 12, 2025
|
1.1900 | 1.2400 | 1.1900 | 1.2340 | 1.2340 | 196,316 |
|
Nov 11, 2025
|
1.2800 | 1.3000 | 1.1700 | 1.1750 | 1.1750 | 49,233 |
|
Nov 10, 2025
|
1.3000 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 67,035 |
|
Nov 7, 2025
|
1.1350 | 1.2200 | 1.0500 | 1.1385 | 1.1385 | 30,180 |
|
Nov 6, 2025
|
1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 9,530 |
|
Nov 5, 2025
|
1.0200 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 56,825 |
|
Nov 4, 2025
|
1.0100 | 1.1000 | 1.0000 | 1.0300 | 1.0300 | 50,945 |
|
Nov 3, 2025
|
1.1400 | 1.1400 | 1.0400 | 1.0650 | 1.0650 | 27,458 |
|
Oct 31, 2025
|
1.1250 | 1.1250 | 1.0300 | 1.0700 | 1.0700 | 248,326 |
