TSXV - Delayed Quote
CAD
American Eagle Gold Corp. (AE.V)
0.9000
0.0000
(0.00%)
At close: November 2 at 3:59:29 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9100 | 0.9500 | 0.8900 | 0.9000 | 0.9000 | 50,934 |
|
Oct 30, 2026
|
0.9500 | 0.9500 | 0.8700 | 0.9000 | 0.9000 | 96,912 |
|
Oct 29, 2026
|
0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.9700 | 4,006 |
|
Oct 28, 2026
|
0.9700 | 0.9800 | 0.9700 | 0.9700 | 0.9700 | 33,180 |
|
Oct 27, 2026
|
0.9400 | 0.9900 | 0.9400 | 0.9700 | 0.9700 | 56,302 |
|
Oct 26, 2026
|
0.9800 | 0.9800 | 0.9300 | 0.9400 | 0.9400 | 60,021 |
|
Oct 23, 2026
|
0.9700 | 0.9700 | 0.9500 | 0.9600 | 0.9600 | 55,575 |
|
Oct 22, 2026
|
1.0100 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | 228,610 |
|
Oct 21, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 72,064 |
|
Oct 20, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 91,970 |
|
Oct 19, 2026
|
1.0200 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 32,584 |
|
Oct 16, 2026
|
1.1000 | 1.1000 | 1.0200 | 1.0300 | 1.0300 | 28,764 |
|
Oct 15, 2026
|
1.0100 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 162,679 |
|
Oct 14, 2026
|
1.0600 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 171,384 |
|
Oct 13, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 53,703 |
|
Oct 9, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 12,501 |
|
Oct 8, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0450 | 1.0450 | 11,824 |
|
Oct 7, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 72,165 |
|
Oct 6, 2026
|
1.0600 | 1.0600 | 1.0400 | 1.0450 | 1.0450 | 22,555 |
|
Oct 5, 2026
|
1.0600 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 21,199 |
|
Oct 2, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 363,078 |
|
Oct 1, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 55,566 |
|
Sep 30, 2026
|
1.0800 | 1.1200 | 1.0550 | 1.0550 | 1.0550 | 49,355 |
|
Sep 29, 2026
|
1.0700 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 52,277 |
|
Sep 28, 2026
|
1.1100 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 36,685 |
|
Sep 25, 2026
|
1.1100 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 15,579 |
|
Sep 24, 2026
|
1.1300 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 19,300 |
|
Sep 23, 2026
|
1.1400 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 20,691 |
|
Sep 22, 2026
|
1.1400 | 1.1700 | 1.1000 | 1.1700 | 1.1700 | 111,621 |
|
Sep 21, 2026
|
1.1300 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 57,656 |
|
Sep 18, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1150 | 1.1150 | 51,391 |
|
Sep 17, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 67,363 |
|
Sep 16, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.1000 | 1.1000 | 43,558 |
|
Sep 15, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 147,966 |
|
Sep 14, 2026
|
1.1500 | 1.1550 | 1.1000 | 1.1550 | 1.1550 | 171,458 |
|
Sep 11, 2026
|
1.1600 | 1.1700 | 1.1350 | 1.1500 | 1.1500 | 196,016 |
|
Sep 10, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1700 | 1.1700 | 213,092 |
|
Sep 9, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 12,695 |
|
Sep 8, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 48,180 |
|
Sep 4, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 30,635 |
|
Sep 3, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 67,066 |
|
Sep 2, 2026
|
1.2000 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 34,612 |
|
Sep 1, 2026
|
1.1700 | 1.2000 | 1.1400 | 1.1500 | 1.1500 | 249,025 |
|
Aug 31, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 75,326 |
|
Aug 28, 2026
|
1.2500 | 1.2700 | 1.2000 | 1.2100 | 1.2100 | 109,549 |
|
Aug 27, 2026
|
1.2300 | 1.2900 | 1.2300 | 1.2600 | 1.2600 | 148,111 |
|
Aug 26, 2026
|
1.2600 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 84,524 |
|
Aug 25, 2026
|
1.2800 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 94,733 |
|
Aug 24, 2026
|
1.2600 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 97,915 |
|
Aug 21, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2700 | 1.2700 | 213,462 |
|
Aug 20, 2026
|
1.2900 | 1.2900 | 1.2200 | 1.2500 | 1.2500 | 186,323 |
|
Aug 19, 2026
|
1.3200 | 1.3500 | 1.2500 | 1.2900 | 1.2900 | 328,285 |
|
Aug 18, 2026
|
1.3000 | 1.3700 | 1.2900 | 1.3300 | 1.3300 | 622,346 |
|
Aug 17, 2026
|
1.2200 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 56,878 |
|
Aug 14, 2026
|
1.2000 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 35,849 |
|
Aug 13, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 76,853 |
|
Aug 12, 2026
|
1.1600 | 1.2700 | 1.1200 | 1.2250 | 1.2250 | 324,297 |
|
Aug 11, 2026
|
1.2000 | 1.2300 | 1.1300 | 1.1350 | 1.1350 | 231,728 |
|
Aug 10, 2026
|
1.1600 | 1.2000 | 1.1100 | 1.1800 | 1.1800 | 275,114 |
|
Aug 7, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 258,253 |
|
Aug 6, 2026
|
1.0700 | 1.0900 | 1.0300 | 1.0900 | 1.0900 | 227,718 |
|
Aug 5, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 233,882 |
|
Aug 4, 2026
|
0.9900 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 109,856 |
|
Jul 31, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 39,804 |
|
Jul 30, 2026
|
1.0100 | 1.0200 | 0.9700 | 1.0100 | 1.0100 | 322,217 |
|
Jul 29, 2026
|
1.0300 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 150,645 |
|
Jul 28, 2026
|
1.0200 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 155,583 |
|
Jul 27, 2026
|
1.0600 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 116,293 |
|
Jul 24, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0650 | 1.0650 | 67,801 |
|
Jul 23, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 23,389 |
|
Jul 22, 2026
|
1.1000 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 61,007 |
|
Jul 21, 2026
|
1.0300 | 1.0900 | 1.0300 | 1.0900 | 1.0900 | 24,414 |
|
Jul 20, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 22,332 |
|
Jul 17, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 126,537 |
|
Jul 16, 2026
|
1.1500 | 1.1600 | 1.0700 | 1.1200 | 1.1200 | 89,072 |
|
Jul 15, 2026
|
1.2000 | 1.2500 | 1.1300 | 1.1400 | 1.1400 | 413,485 |
|
Jul 14, 2026
|
1.1400 | 1.1450 | 1.1200 | 1.1400 | 1.1400 | 113,861 |
|
Jul 13, 2026
|
1.1200 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 41,945 |
|
Jul 10, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1250 | 1.1250 | 49,749 |
|
Jul 9, 2026
|
1.0600 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 61,234 |
|
Jul 8, 2026
|
1.0400 | 1.0900 | 1.0300 | 1.0800 | 1.0800 | 78,815 |
|
Jul 7, 2026
|
1.1400 | 1.1400 | 1.0600 | 1.0650 | 1.0650 | 70,422 |
|
Jul 6, 2026
|
1.0900 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 127,937 |
|
Jul 3, 2026
|
1.0800 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 227,099 |
|
Jul 2, 2026
|
1.0200 | 1.0900 | 1.0200 | 1.0800 | 1.0800 | 77,696 |
|
Jun 30, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 14,024 |
|
Jun 29, 2026
|
1.0200 | 1.0400 | 0.9900 | 1.0000 | 1.0000 | 117,509 |
|
Jun 26, 2026
|
0.9900 | 1.0700 | 0.9900 | 1.0300 | 1.0300 | 33,919 |
|
Jun 25, 2026
|
0.9900 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 104,486 |
|
Jun 24, 2026
|
1.0200 | 1.0200 | 0.9600 | 0.9700 | 0.9700 | 84,641 |
|
Jun 23, 2026
|
1.0100 | 1.0300 | 0.9900 | 1.0200 | 1.0200 | 126,576 |
|
Jun 22, 2026
|
1.0400 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 174,699 |
|
Jun 19, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0350 | 1.0350 | 342,694 |
|
Jun 18, 2026
|
1.0900 | 1.0900 | 1.0200 | 1.0600 | 1.0600 | 206,841 |
|
Jun 17, 2026
|
1.0900 | 1.1100 | 0.9800 | 1.1000 | 1.1000 | 117,164 |
|
Jun 16, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 134,001 |
|
Jun 15, 2026
|
1.0900 | 1.1800 | 1.0900 | 1.1400 | 1.1400 | 133,908 |
|
Jun 12, 2026
|
1.0800 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 29,304 |
|
Jun 11, 2026
|
1.0300 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 7,090 |
|
Jun 10, 2026
|
0.9800 | 1.0700 | 0.9800 | 0.9900 | 0.9900 | 54,994 |
|
Jun 9, 2026
|
1.0900 | 1.0900 | 0.9900 | 1.0300 | 1.0300 | 172,764 |
|
Jun 8, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 18,674 |
|
Jun 5, 2026
|
1.0800 | 1.1500 | 1.0800 | 1.1100 | 1.1100 | 191,548 |
|
Jun 4, 2026
|
1.1300 | 1.1700 | 1.1100 | 1.1400 | 1.1400 | 51,259 |
|
Jun 3, 2026
|
1.1500 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 187,157 |
|
Jun 2, 2026
|
1.1500 | 1.2000 | 1.1300 | 1.1900 | 1.1900 | 81,868 |
|
Jun 1, 2026
|
1.1000 | 1.1500 | 1.0800 | 1.1300 | 1.1300 | 30,279 |
|
May 29, 2026
|
1.0800 | 1.1400 | 1.0700 | 1.1200 | 1.1200 | 152,057 |
|
May 28, 2026
|
1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 91,241 |
|
May 27, 2026
|
1.1100 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 63,436 |
|
May 26, 2026
|
1.1500 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 101,064 |
|
May 25, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 31,010 |
|
May 22, 2026
|
1.1900 | 1.1900 | 1.1100 | 1.1100 | 1.1100 | 87,024 |
|
May 21, 2026
|
1.0600 | 1.1300 | 1.0500 | 1.1200 | 1.1200 | 48,688 |
|
May 20, 2026
|
1.1200 | 1.1500 | 1.0800 | 1.1000 | 1.1000 | 46,979 |
|
May 19, 2026
|
1.1300 | 1.1500 | 1.0500 | 1.1400 | 1.1400 | 179,665 |
|
May 15, 2026
|
1.1800 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | 206,328 |
|
May 14, 2026
|
1.2000 | 1.2300 | 1.1700 | 1.2200 | 1.2200 | 235,333 |
|
May 13, 2026
|
1.2000 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 271,586 |
|
May 12, 2026
|
1.2000 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 134,868 |
|
May 11, 2026
|
1.2200 | 1.2300 | 1.1500 | 1.1900 | 1.1900 | 172,651 |
|
May 8, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 174,939 |
|
May 7, 2026
|
1.1400 | 1.1600 | 1.1000 | 1.1100 | 1.1100 | 250,152 |
|
May 6, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 164,814 |
|
May 5, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 19,588 |
|
May 4, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 176,869 |
|
May 1, 2026
|
1.1300 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 61,244 |
|
Apr 30, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 49,523 |
|
Apr 29, 2026
|
1.1300 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 40,297 |
|
Apr 28, 2026
|
1.1800 | 1.1800 | 1.0800 | 1.1000 | 1.1000 | 69,061 |
|
Apr 27, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 74,608 |
|
Apr 24, 2026
|
1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 18,966 |
|
Apr 23, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 66,220 |
|
Apr 22, 2026
|
1.1600 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 146,927 |
|
Apr 21, 2026
|
1.1500 | 1.1700 | 1.1000 | 1.1100 | 1.1100 | 98,636 |
|
Apr 20, 2026
|
1.2200 | 1.2200 | 1.1200 | 1.1800 | 1.1800 | 143,248 |
|
Apr 17, 2026
|
1.2500 | 1.2700 | 1.1800 | 1.1900 | 1.1900 | 127,998 |
|
Apr 16, 2026
|
1.2800 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 129,031 |
|
Apr 15, 2026
|
1.2400 | 1.2900 | 1.2400 | 1.2800 | 1.2800 | 209,284 |
|
Apr 14, 2026
|
1.2800 | 1.2800 | 1.2000 | 1.2400 | 1.2400 | 240,025 |
|
Apr 13, 2026
|
1.1900 | 1.3000 | 1.1700 | 1.2500 | 1.2500 | 507,617 |
|
Apr 10, 2026
|
1.2400 | 1.2400 | 1.1700 | 1.1900 | 1.1900 | 137,777 |
|
Apr 9, 2026
|
1.2000 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 60,515 |
|
Apr 8, 2026
|
1.1700 | 1.2400 | 1.1400 | 1.1400 | 1.1400 | 152,601 |
|
Apr 7, 2026
|
1.2000 | 1.2000 | 1.1000 | 1.1300 | 1.1300 | 146,286 |
|
Apr 6, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.1700 | 1.1700 | 97,271 |
|
Apr 2, 2026
|
1.2200 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 130,963 |
|
Apr 1, 2026
|
1.2300 | 1.3200 | 1.2300 | 1.2700 | 1.2700 | 199,605 |
|
Mar 31, 2026
|
1.0500 | 1.2100 | 1.0500 | 1.1900 | 1.1900 | 166,601 |
|
Mar 30, 2026
|
1.0800 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 149,238 |
|
Mar 27, 2026
|
1.0600 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 96,555 |
|
Mar 26, 2026
|
1.1700 | 1.1700 | 1.0700 | 1.0800 | 1.0800 | 177,582 |
|
Mar 25, 2026
|
1.1500 | 1.1800 | 1.1200 | 1.1800 | 1.1800 | 184,545 |
|
Mar 24, 2026
|
1.0700 | 1.1700 | 1.0550 | 1.0800 | 1.0800 | 318,315 |
|
Mar 23, 2026
|
1.0000 | 1.0900 | 0.9900 | 1.0400 | 1.0400 | 166,285 |
|
Mar 20, 2026
|
1.0700 | 1.0700 | 0.9700 | 1.0000 | 1.0000 | 262,231 |
|
Mar 19, 2026
|
1.0800 | 1.0800 | 1.0100 | 1.0700 | 1.0700 | 536,989 |
|
Mar 18, 2026
|
1.1800 | 1.1800 | 1.1100 | 1.1200 | 1.1200 | 423,779 |
|
Mar 17, 2026
|
1.2600 | 1.2600 | 1.1700 | 1.1800 | 1.1800 | 324,796 |
|
Mar 16, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 188,666 |
|
Mar 13, 2026
|
1.2600 | 1.3100 | 1.2100 | 1.2500 | 1.2500 | 299,578 |
|
Mar 12, 2026
|
1.2700 | 1.3000 | 1.2100 | 1.2700 | 1.2700 | 211,045 |
|
Mar 11, 2026
|
1.2600 | 1.3600 | 1.2600 | 1.2600 | 1.2600 | 270,953 |
|
Mar 10, 2026
|
1.2000 | 1.3000 | 1.2000 | 1.2700 | 1.2700 | 148,286 |
|
Mar 9, 2026
|
1.2100 | 1.2400 | 1.1600 | 1.2000 | 1.2000 | 502,839 |
|
Mar 6, 2026
|
1.2900 | 1.3200 | 1.2100 | 1.2600 | 1.2600 | 319,352 |
|
Mar 5, 2026
|
1.3100 | 1.3700 | 1.2300 | 1.2900 | 1.2900 | 327,949 |
|
Mar 4, 2026
|
1.3000 | 1.4000 | 1.2100 | 1.3200 | 1.3200 | 835,059 |
|
Mar 3, 2026
|
1.2500 | 1.3400 | 1.1500 | 1.2900 | 1.2900 | 1,248,774 |
|
Mar 2, 2026
|
1.0000 | 1.3400 | 0.9900 | 1.3200 | 1.3200 | 2,297,702 |
|
Feb 27, 2026
|
0.8400 | 0.9500 | 0.8400 | 0.9400 | 0.9400 | 1,352,572 |
|
Feb 26, 2026
|
0.7900 | 0.8100 | 0.7500 | 0.7700 | 0.7700 | 369,816 |
|
Feb 25, 2026
|
0.7300 | 0.8200 | 0.7300 | 0.8100 | 0.8100 | 1,526,188 |
|
Feb 24, 2026
|
0.6800 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 102,834 |
|
Feb 23, 2026
|
0.6900 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 156,044 |
|
Feb 20, 2026
|
0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 185,230 |
|
Feb 19, 2026
|
0.6600 | 0.6700 | 0.6400 | 0.6600 | 0.6600 | 116,525 |
|
Feb 18, 2026
|
0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 80,543 |
|
Feb 17, 2026
|
0.6500 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 111,840 |
|
Feb 13, 2026
|
0.6700 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 163,346 |
|
Feb 12, 2026
|
0.7200 | 0.7200 | 0.6700 | 0.6700 | 0.6700 | 345,463 |
|
Feb 11, 2026
|
0.6800 | 0.7100 | 0.6700 | 0.7000 | 0.7000 | 458,363 |
|
Feb 10, 2026
|
0.6900 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 130,845 |
|
Feb 9, 2026
|
0.7100 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 203,211 |
|
Feb 6, 2026
|
0.7000 | 0.7300 | 0.6700 | 0.6900 | 0.6900 | 250,320 |
|
Feb 5, 2026
|
0.7400 | 0.7500 | 0.6900 | 0.6900 | 0.6900 | 409,854 |
|
Feb 4, 2026
|
0.7700 | 0.7900 | 0.7100 | 0.7300 | 0.7300 | 142,861 |
|
Feb 3, 2026
|
0.7400 | 0.7900 | 0.7300 | 0.7500 | 0.7500 | 397,140 |
|
Feb 2, 2026
|
0.7400 | 0.7700 | 0.7100 | 0.7200 | 0.7200 | 207,215 |
|
Jan 30, 2026
|
0.7500 | 0.7900 | 0.7400 | 0.7700 | 0.7700 | 613,376 |
|
Jan 29, 2026
|
0.8700 | 0.8700 | 0.7400 | 0.8000 | 0.8000 | 685,729 |
|
Jan 28, 2026
|
0.8000 | 0.8400 | 0.7800 | 0.8300 | 0.8300 | 343,159 |
|
Jan 27, 2026
|
0.8300 | 0.8300 | 0.7500 | 0.7800 | 0.7800 | 442,500 |
|
Jan 26, 2026
|
0.7500 | 0.8600 | 0.7100 | 0.8300 | 0.8300 | 2,133,403 |
|
Jan 23, 2026
|
0.6100 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 297,213 |
|
Jan 22, 2026
|
0.6200 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 235,036 |
|
Jan 21, 2026
|
0.6300 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 280,932 |
|
Jan 20, 2026
|
0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 142,725 |
|
Jan 19, 2026
|
0.5800 | 0.6400 | 0.5700 | 0.6400 | 0.6400 | 401,450 |
|
Jan 16, 2026
|
0.6000 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 172,273 |
|
Jan 15, 2026
|
0.6200 | 0.6200 | 0.5700 | 0.5800 | 0.5800 | 169,905 |
|
Jan 14, 2026
|
0.6300 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 201,726 |
|
Jan 13, 2026
|
0.6300 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 116,649 |
|
Jan 12, 2026
|
0.6400 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 155,774 |
|
Jan 9, 2026
|
0.6200 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 294,400 |
|
Jan 8, 2026
|
0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 151,927 |
|
Jan 7, 2026
|
0.6400 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 106,192 |
|
Jan 6, 2026
|
0.5800 | 0.6400 | 0.5700 | 0.6100 | 0.6100 | 643,949 |
|
Jan 5, 2026
|
0.5500 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 130,948 |
|
Jan 2, 2026
|
0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 39,052 |
|
Dec 31, 2025
|
0.5600 | 0.5700 | 0.5400 | 0.5600 | 0.5600 | 168,276 |
|
Dec 30, 2025
|
0.5300 | 0.5600 | 0.5100 | 0.5600 | 0.5600 | 374,473 |
|
Dec 29, 2025
|
0.5400 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 99,172 |
|
Dec 24, 2025
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 21,104 |
|
Dec 23, 2025
|
0.5300 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 334,572 |
|
Dec 22, 2025
|
0.5300 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 87,813 |
|
Dec 19, 2025
|
0.5100 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 416,320 |
|
Dec 18, 2025
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 58,674 |
|
Dec 17, 2025
|
0.4950 | 0.5400 | 0.4850 | 0.5300 | 0.5300 | 201,385 |
|
Dec 16, 2025
|
0.4950 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 139,120 |
|
Dec 15, 2025
|
0.5100 | 0.5100 | 0.4800 | 0.4850 | 0.4850 | 247,392 |
|
Dec 12, 2025
|
0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 101,727 |
|
Dec 11, 2025
|
0.5100 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 225,459 |
|
Dec 10, 2025
|
0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 121,676 |
|
Dec 9, 2025
|
0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 41,500 |
|
Dec 8, 2025
|
0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 219,332 |
|
Dec 5, 2025
|
0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 140,252 |
|
Dec 4, 2025
|
0.4900 | 0.4950 | 0.4800 | 0.4950 | 0.4950 | 299,114 |
|
Dec 3, 2025
|
0.4950 | 0.4950 | 0.4750 | 0.4850 | 0.4850 | 85,980 |
|
Dec 2, 2025
|
0.4800 | 0.4950 | 0.4750 | 0.4750 | 0.4750 | 255,098 |
|
Dec 1, 2025
|
0.5000 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 462,002 |
|
Nov 28, 2025
|
0.4900 | 0.5000 | 0.4750 | 0.4900 | 0.4900 | 153,190 |
|
Nov 27, 2025
|
0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 50,613 |
|
Nov 26, 2025
|
0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 287,500 |
|
Nov 25, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 86,694 |
|
Nov 24, 2025
|
0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 179,210 |
|
Nov 21, 2025
|
0.4850 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 80,653 |
|
Nov 20, 2025
|
0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 22,158 |
|
Nov 19, 2025
|
0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 79,173 |
|
Nov 18, 2025
|
0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 94,530 |
|
Nov 17, 2025
|
0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 75,000 |
|
Nov 14, 2025
|
0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 11,267 |
|
Nov 13, 2025
|
0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 23,645 |
|
Nov 12, 2025
|
0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 67,102 |
|
Nov 11, 2025
|
0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 2,029 |
|
Nov 10, 2025
|
0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 72,630 |
|
Nov 7, 2025
|
0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 45,000 |
|
Nov 6, 2025
|
0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 14,052 |
|
Nov 5, 2025
|
0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 173,894 |
|
Nov 4, 2025
|
0.5200 | 0.5200 | 0.4900 | 0.4950 | 0.4950 | 138,874 |
|
Nov 3, 2025
|
0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 7,500 |
