NasdaqCM - Nasdaq Real Time Price
USD
Anfield Energy Inc. (AEC)
3.0900
+0.0700
(+2.32%)
At close: October 28 at 4:00:01 PM EDT
3.0900
0.0000
(0.00%)
Pre-Market: 7:01:34 AM EDT
Trade AEC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
3.0000 | 3.1400 | 2.8600 | 3.0900 | 3.0900 | 35,500 |
|
Oct 27, 2026
|
2.8800 | 3.0300 | 2.8600 | 3.0200 | 3.0200 | 24,600 |
|
Oct 26, 2026
|
2.8100 | 2.8700 | 2.7000 | 2.7800 | 2.7800 | 46,000 |
|
Oct 23, 2026
|
2.8200 | 2.8800 | 2.7600 | 2.8600 | 2.8600 | 34,700 |
|
Oct 22, 2026
|
2.9600 | 2.9600 | 2.8200 | 2.8200 | 2.8200 | 59,800 |
|
Oct 21, 2026
|
3.1100 | 3.1300 | 3.0000 | 3.0400 | 3.0400 | 26,400 |
|
Oct 20, 2026
|
3.0400 | 3.2400 | 3.0200 | 3.1300 | 3.1300 | 17,200 |
|
Oct 19, 2026
|
3.1000 | 3.1600 | 3.0100 | 3.0600 | 3.0600 | 42,800 |
|
Oct 16, 2026
|
3.1400 | 3.2100 | 3.0100 | 3.0700 | 3.0700 | 64,100 |
|
Oct 15, 2026
|
3.0000 | 3.1400 | 2.8800 | 3.0600 | 3.0600 | 45,200 |
|
Oct 14, 2026
|
3.0700 | 3.0700 | 2.8000 | 2.9400 | 2.9400 | 110,800 |
|
Oct 13, 2026
|
3.2000 | 3.3000 | 3.1200 | 3.1300 | 3.1300 | 86,500 |
|
Oct 12, 2026
|
3.2600 | 3.3000 | 3.1100 | 3.1300 | 3.1300 | 22,000 |
|
Oct 9, 2026
|
3.2300 | 3.3600 | 3.2000 | 3.2900 | 3.2900 | 23,400 |
|
Oct 8, 2026
|
3.3100 | 3.3800 | 3.2000 | 3.2400 | 3.2400 | 70,200 |
|
Oct 7, 2026
|
3.4300 | 3.5800 | 3.3300 | 3.3500 | 3.3500 | 28,900 |
|
Oct 6, 2026
|
3.4000 | 3.6700 | 3.4000 | 3.4900 | 3.4900 | 32,300 |
|
Oct 5, 2026
|
3.3300 | 3.4600 | 3.3100 | 3.4400 | 3.4400 | 17,000 |
|
Oct 2, 2026
|
3.3700 | 3.4600 | 3.3700 | 3.4400 | 3.4400 | 17,800 |
|
Oct 1, 2026
|
3.2900 | 3.3900 | 3.2100 | 3.3600 | 3.3600 | 13,300 |
|
Sep 30, 2026
|
3.5000 | 3.5000 | 3.1600 | 3.2700 | 3.2700 | 65,200 |
|
Sep 29, 2026
|
3.5200 | 3.6200 | 3.4000 | 3.4100 | 3.4100 | 17,600 |
|
Sep 28, 2026
|
3.5400 | 3.6200 | 3.5100 | 3.5700 | 3.5700 | 20,400 |
|
Sep 25, 2026
|
3.5800 | 3.7000 | 3.2600 | 3.6400 | 3.6400 | 38,700 |
|
Sep 24, 2026
|
3.6000 | 3.7100 | 3.5500 | 3.6000 | 3.6000 | 25,500 |
|
Sep 23, 2026
|
3.8100 | 3.8100 | 3.6000 | 3.6700 | 3.6700 | 39,000 |
|
Sep 22, 2026
|
3.7600 | 3.8400 | 3.7100 | 3.8300 | 3.8300 | 20,600 |
|
Sep 21, 2026
|
3.5800 | 3.7900 | 3.5800 | 3.7400 | 3.7400 | 25,200 |
|
Sep 18, 2026
|
3.7600 | 3.9500 | 3.3300 | 3.6000 | 3.6000 | 169,600 |
|
Sep 17, 2026
|
3.6000 | 3.8500 | 3.6000 | 3.7400 | 3.7400 | 45,800 |
|
Sep 16, 2026
|
3.7200 | 3.7600 | 3.5300 | 3.5900 | 3.5900 | 49,700 |
|
Sep 15, 2026
|
3.8500 | 3.8500 | 3.5900 | 3.6800 | 3.6800 | 42,100 |
|
Sep 14, 2026
|
3.9400 | 3.9400 | 3.7000 | 3.7900 | 3.7900 | 71,700 |
|
Sep 11, 2026
|
4.2000 | 4.2000 | 3.9100 | 3.9600 | 3.9600 | 39,100 |
|
Sep 10, 2026
|
4.1500 | 4.1800 | 4.0600 | 4.1100 | 4.1100 | 18,700 |
|
Sep 9, 2026
|
4.3800 | 4.3800 | 4.2100 | 4.2300 | 4.2300 | 7,100 |
|
Sep 8, 2026
|
4.2200 | 4.4200 | 4.2100 | 4.3000 | 4.3000 | 28,100 |
|
Sep 4, 2026
|
4.2500 | 4.2500 | 4.0500 | 4.2200 | 4.2200 | 31,200 |
|
Sep 3, 2026
|
4.3900 | 4.3900 | 4.2000 | 4.2500 | 4.2500 | 29,000 |
|
Sep 2, 2026
|
4.2100 | 4.3900 | 4.2100 | 4.3200 | 4.3200 | 28,200 |
|
Sep 1, 2026
|
4.3200 | 4.3600 | 4.1500 | 4.1900 | 4.1900 | 18,100 |
|
Aug 31, 2026
|
4.2700 | 4.5200 | 4.2700 | 4.4200 | 4.4200 | 30,000 |
|
Aug 28, 2026
|
4.6700 | 4.6700 | 4.3500 | 4.3500 | 4.3500 | 48,700 |
|
Aug 27, 2026
|
4.7000 | 4.8900 | 4.6100 | 4.6700 | 4.6700 | 48,400 |
|
Aug 26, 2026
|
4.8000 | 4.8500 | 4.5500 | 4.6600 | 4.6600 | 59,900 |
|
Aug 25, 2026
|
4.4500 | 4.7700 | 4.4500 | 4.7600 | 4.7600 | 47,100 |
|
Aug 24, 2026
|
4.6200 | 4.6600 | 4.3600 | 4.4000 | 4.4000 | 48,300 |
|
Aug 21, 2026
|
4.3300 | 4.7500 | 4.3200 | 4.6600 | 4.6600 | 111,300 |
|
Aug 20, 2026
|
4.3500 | 4.3500 | 4.2000 | 4.3100 | 4.3100 | 15,200 |
|
Aug 19, 2026
|
4.3900 | 4.4600 | 4.2300 | 4.3600 | 4.3600 | 29,200 |
|
Aug 18, 2026
|
4.5000 | 4.5200 | 4.1500 | 4.2400 | 4.2400 | 55,700 |
|
Aug 17, 2026
|
4.3000 | 4.5400 | 4.2600 | 4.5300 | 4.5300 | 38,200 |
|
Aug 14, 2026
|
4.3200 | 4.3600 | 4.2000 | 4.2300 | 4.2300 | 10,300 |
|
Aug 13, 2026
|
4.4800 | 4.6000 | 4.2200 | 4.3300 | 4.3300 | 20,100 |
|
Aug 12, 2026
|
4.6900 | 4.7000 | 4.4000 | 4.5100 | 4.5100 | 30,000 |
|
Aug 11, 2026
|
4.2500 | 4.6100 | 4.2500 | 4.5400 | 4.5400 | 115,700 |
|
Aug 10, 2026
|
4.1900 | 4.3600 | 4.1600 | 4.3000 | 4.3000 | 74,900 |
|
Aug 7, 2026
|
4.1100 | 4.3900 | 4.0400 | 4.1300 | 4.1300 | 50,300 |
|
Aug 6, 2026
|
4.0400 | 4.3400 | 4.0400 | 4.1100 | 4.1100 | 48,700 |
|
Aug 5, 2026
|
4.1700 | 4.1900 | 4.0200 | 4.1300 | 4.1300 | 55,000 |
|
Aug 4, 2026
|
4.0600 | 4.1500 | 3.9900 | 3.9900 | 3.9900 | 43,500 |
|
Aug 3, 2026
|
3.8400 | 4.1000 | 3.8300 | 3.9700 | 3.9700 | 15,800 |
|
Jul 31, 2026
|
3.9600 | 4.0200 | 3.8400 | 3.9400 | 3.9400 | 26,700 |
|
Jul 30, 2026
|
4.0800 | 4.1300 | 3.8000 | 3.9600 | 3.9600 | 98,700 |
|
Jul 29, 2026
|
4.1400 | 4.3300 | 4.1100 | 4.2300 | 4.2300 | 12,100 |
|
Jul 28, 2026
|
4.4200 | 4.4200 | 4.1500 | 4.1600 | 4.1600 | 35,300 |
|
Jul 27, 2026
|
4.5000 | 4.5900 | 4.3000 | 4.3800 | 4.3800 | 31,200 |
|
Jul 24, 2026
|
4.6000 | 4.6300 | 4.4300 | 4.4300 | 4.4300 | 3,700 |
|
Jul 23, 2026
|
4.8300 | 5.0600 | 4.5800 | 4.6000 | 4.6000 | 32,900 |
|
Jul 22, 2026
|
4.8400 | 4.9600 | 4.7500 | 4.9100 | 4.9100 | 31,300 |
|
Jul 21, 2026
|
4.3800 | 4.8600 | 4.3200 | 4.8200 | 4.8200 | 38,200 |
|
Jul 20, 2026
|
4.3900 | 4.3900 | 4.2000 | 4.2300 | 4.2300 | 25,100 |
|
Jul 17, 2026
|
4.2900 | 4.4100 | 4.2500 | 4.3300 | 4.3300 | 10,600 |
|
Jul 16, 2026
|
4.3500 | 4.3600 | 4.2600 | 4.3600 | 4.3600 | 11,600 |
|
Jul 15, 2026
|
4.5300 | 4.6000 | 4.3000 | 4.4300 | 4.4300 | 20,500 |
|
Jul 14, 2026
|
4.3000 | 4.6000 | 4.2200 | 4.5300 | 4.5300 | 24,900 |
|
Jul 13, 2026
|
4.1500 | 4.4200 | 4.1000 | 4.1700 | 4.1700 | 49,700 |
|
Jul 10, 2026
|
4.1500 | 4.2500 | 4.1500 | 4.2500 | 4.2500 | 17,700 |
|
Jul 9, 2026
|
4.2600 | 4.3200 | 4.1500 | 4.1900 | 4.1900 | 12,800 |
|
Jul 8, 2026
|
4.0900 | 4.2800 | 4.0800 | 4.2000 | 4.2000 | 44,500 |
|
Jul 7, 2026
|
4.5000 | 5.0100 | 4.1200 | 4.1800 | 4.1800 | 160,500 |
|
Jul 6, 2026
|
4.5500 | 4.6500 | 4.3600 | 4.4900 | 4.4900 | 45,300 |
|
Jul 2, 2026
|
4.1700 | 4.5500 | 4.1700 | 4.2200 | 4.2200 | 25,900 |
|
Jul 1, 2026
|
4.2400 | 4.3500 | 4.0900 | 4.1200 | 4.1200 | 53,600 |
|
Jun 30, 2026
|
4.2000 | 4.8000 | 4.1500 | 4.3700 | 4.3700 | 226,600 |
|
Jun 29, 2026
|
4.0400 | 4.1900 | 4.0100 | 4.0800 | 4.0800 | 31,900 |
|
Jun 26, 2026
|
4.0200 | 4.1600 | 4.0000 | 4.0800 | 4.0800 | 23,900 |
|
Jun 25, 2026
|
4.2800 | 4.2800 | 4.0100 | 4.0100 | 4.0100 | 32,900 |
|
Jun 24, 2026
|
4.4800 | 4.5700 | 4.1500 | 4.2100 | 4.2100 | 144,100 |
|
Jun 23, 2026
|
4.4200 | 4.5700 | 4.3400 | 4.4000 | 4.4000 | 22,100 |
|
Jun 22, 2026
|
4.9400 | 5.2400 | 4.5500 | 4.5700 | 4.5700 | 62,900 |
|
Jun 18, 2026
|
4.4100 | 5.1400 | 4.4100 | 5.0900 | 5.0900 | 87,200 |
|
Jun 17, 2026
|
4.1500 | 4.3900 | 4.0400 | 4.3500 | 4.3500 | 29,100 |
|
Jun 16, 2026
|
4.2600 | 4.4000 | 3.9600 | 4.1300 | 4.1300 | 37,400 |
|
Jun 15, 2026
|
4.3300 | 4.4600 | 4.1700 | 4.2600 | 4.2600 | 55,400 |
|
Jun 12, 2026
|
3.8000 | 4.1000 | 3.8000 | 4.0100 | 4.0100 | 31,600 |
|
Jun 11, 2026
|
3.8300 | 4.0000 | 3.7000 | 3.8500 | 3.8500 | 28,400 |
|
Jun 10, 2026
|
3.6600 | 3.8800 | 3.6600 | 3.7300 | 3.7300 | 16,400 |
|
Jun 9, 2026
|
3.9900 | 4.2100 | 3.6600 | 3.7900 | 3.7900 | 106,900 |
|
Jun 8, 2026
|
4.2200 | 4.3500 | 4.0100 | 4.0300 | 4.0300 | 98,200 |
|
Jun 5, 2026
|
4.6800 | 4.7500 | 4.0700 | 4.2000 | 4.2000 | 74,200 |
|
Jun 4, 2026
|
4.5500 | 4.7500 | 4.5500 | 4.7000 | 4.7000 | 34,000 |
|
Jun 3, 2026
|
4.8400 | 4.9000 | 4.5800 | 4.6000 | 4.6000 | 27,700 |
|
Jun 2, 2026
|
5.0000 | 5.1500 | 4.7500 | 4.7500 | 4.7500 | 77,400 |
|
Jun 1, 2026
|
5.0000 | 5.0500 | 4.7700 | 4.8400 | 4.8400 | 28,800 |
|
May 29, 2026
|
4.8900 | 5.0500 | 4.6500 | 4.8600 | 4.8600 | 56,900 |
|
May 28, 2026
|
4.7200 | 4.9300 | 4.5600 | 4.8600 | 4.8600 | 35,300 |
|
May 27, 2026
|
4.5100 | 4.7900 | 4.5100 | 4.7200 | 4.7200 | 20,000 |
|
May 26, 2026
|
4.5300 | 4.8100 | 4.5100 | 4.6600 | 4.6600 | 21,300 |
|
May 22, 2026
|
4.4100 | 4.5400 | 4.3000 | 4.3600 | 4.3600 | 41,800 |
|
May 21, 2026
|
4.2700 | 4.3900 | 4.2000 | 4.3600 | 4.3600 | 67,700 |
|
May 20, 2026
|
4.2600 | 4.4000 | 4.2600 | 4.2700 | 4.2700 | 39,200 |
|
May 19, 2026
|
4.5400 | 4.5900 | 4.1900 | 4.2700 | 4.2700 | 115,200 |
|
May 18, 2026
|
4.5500 | 4.6300 | 4.3800 | 4.3900 | 4.3900 | 82,700 |
|
May 15, 2026
|
4.8000 | 4.8700 | 4.5000 | 4.5000 | 4.5000 | 57,000 |
|
May 14, 2026
|
4.9900 | 4.9900 | 4.8000 | 4.8100 | 4.8100 | 41,500 |
|
May 13, 2026
|
5.1000 | 5.1500 | 4.9700 | 5.0500 | 5.0500 | 38,600 |
|
May 12, 2026
|
5.1900 | 5.2100 | 4.8900 | 5.0200 | 5.0200 | 41,600 |
|
May 11, 2026
|
5.0000 | 5.3900 | 5.0000 | 5.2400 | 5.2400 | 108,300 |
|
May 8, 2026
|
5.1700 | 5.3000 | 4.7800 | 4.8900 | 4.8900 | 58,500 |
|
May 7, 2026
|
5.1500 | 5.3800 | 5.0700 | 5.1600 | 5.1600 | 79,800 |
|
May 6, 2026
|
4.9300 | 5.4000 | 4.9300 | 5.0600 | 5.0600 | 94,600 |
|
May 5, 2026
|
4.9700 | 5.1000 | 4.8300 | 4.8300 | 4.8300 | 26,700 |
|
May 4, 2026
|
4.7000 | 5.1900 | 4.6400 | 4.9000 | 4.9000 | 55,600 |
|
May 1, 2026
|
5.0200 | 5.0200 | 4.7100 | 4.8700 | 4.8700 | 42,900 |
|
Apr 30, 2026
|
4.8000 | 5.1400 | 4.6500 | 5.0000 | 5.0000 | 99,400 |
|
Apr 29, 2026
|
5.2500 | 5.2500 | 4.8100 | 4.8800 | 4.8800 | 73,300 |
|
Apr 28, 2026
|
5.3200 | 5.3200 | 5.0500 | 5.1800 | 5.1800 | 26,900 |
|
Apr 27, 2026
|
5.4600 | 5.5700 | 5.3500 | 5.4000 | 5.4000 | 33,100 |
|
Apr 24, 2026
|
5.6000 | 5.6000 | 5.4000 | 5.4000 | 5.4000 | 11,000 |
|
Apr 23, 2026
|
5.6700 | 5.8900 | 5.4800 | 5.4900 | 5.4900 | 21,600 |
|
Apr 22, 2026
|
5.7000 | 5.7800 | 5.4100 | 5.7600 | 5.7600 | 74,700 |
|
Apr 21, 2026
|
5.8500 | 6.0000 | 5.2500 | 5.3900 | 5.3900 | 39,600 |
|
Apr 20, 2026
|
5.9500 | 6.0000 | 5.6700 | 5.7500 | 5.7500 | 42,900 |
|
Apr 17, 2026
|
6.1100 | 6.2300 | 5.8100 | 5.8100 | 5.8100 | 24,300 |
|
Apr 16, 2026
|
5.8800 | 6.1500 | 5.7500 | 5.9900 | 5.9900 | 28,500 |
|
Apr 15, 2026
|
5.6400 | 6.1000 | 5.6400 | 5.6700 | 5.6700 | 42,500 |
|
Apr 14, 2026
|
5.7100 | 5.9600 | 5.6200 | 5.6300 | 5.6300 | 27,000 |
|
Apr 13, 2026
|
5.2600 | 5.9900 | 5.2400 | 5.5900 | 5.5900 | 83,800 |
|
Apr 10, 2026
|
5.5300 | 5.8800 | 5.3600 | 5.3600 | 5.3600 | 24,300 |
|
Apr 9, 2026
|
5.5700 | 5.6500 | 5.4000 | 5.5300 | 5.5300 | 40,800 |
|
Apr 8, 2026
|
5.6100 | 5.8100 | 5.3600 | 5.4700 | 5.4700 | 36,500 |
|
Apr 7, 2026
|
5.6500 | 5.7000 | 5.1300 | 5.2200 | 5.2200 | 12,800 |
|
Apr 6, 2026
|
5.6500 | 5.6500 | 5.3600 | 5.4800 | 5.4800 | 14,100 |
|
Apr 2, 2026
|
5.6600 | 5.7700 | 5.3100 | 5.4800 | 5.4800 | 26,000 |
|
Apr 1, 2026
|
5.6700 | 5.8600 | 5.4600 | 5.6600 | 5.6600 | 69,300 |
|
Mar 31, 2026
|
5.1000 | 5.9000 | 5.1000 | 5.5800 | 5.5800 | 83,200 |
|
Mar 30, 2026
|
5.3900 | 5.3900 | 4.9400 | 5.0700 | 5.0700 | 70,200 |
|
Mar 27, 2026
|
5.3600 | 5.5500 | 5.1000 | 5.3100 | 5.3100 | 92,500 |
|
Mar 26, 2026
|
5.4000 | 5.4900 | 5.2600 | 5.4900 | 5.4900 | 45,100 |
|
Mar 25, 2026
|
6.0400 | 6.0400 | 5.5000 | 5.5100 | 5.5100 | 17,300 |
|
Mar 24, 2026
|
5.2700 | 5.7500 | 5.1600 | 5.6400 | 5.6400 | 92,100 |
|
Mar 23, 2026
|
5.2500 | 5.4000 | 5.0000 | 5.3800 | 5.3800 | 71,300 |
|
Mar 20, 2026
|
5.5300 | 5.6000 | 5.1000 | 5.1600 | 5.1600 | 71,600 |
|
Mar 19, 2026
|
5.3300 | 5.9100 | 5.3300 | 5.6600 | 5.6600 | 72,200 |
|
Mar 18, 2026
|
5.7800 | 5.8800 | 5.6100 | 5.6200 | 5.6200 | 38,000 |
|
Mar 17, 2026
|
5.9000 | 6.1300 | 5.7400 | 5.8000 | 5.8000 | 22,900 |
|
Mar 16, 2026
|
5.7300 | 5.9900 | 5.7000 | 5.8000 | 5.8000 | 29,800 |
|
Mar 13, 2026
|
6.1500 | 6.4400 | 5.7200 | 5.7200 | 5.7200 | 56,700 |
|
Mar 12, 2026
|
6.3600 | 6.4700 | 6.0000 | 6.1700 | 6.1700 | 45,000 |
|
Mar 11, 2026
|
6.2000 | 6.4700 | 6.1600 | 6.3500 | 6.3500 | 26,400 |
|
Mar 10, 2026
|
5.9200 | 6.8900 | 5.9200 | 6.4200 | 6.4200 | 114,200 |
|
Mar 9, 2026
|
6.0400 | 6.2900 | 5.6100 | 6.1000 | 6.1000 | 74,800 |
|
Mar 6, 2026
|
6.2600 | 6.4300 | 6.0700 | 6.0900 | 6.0900 | 66,400 |
|
Mar 5, 2026
|
6.7500 | 6.9300 | 6.1000 | 6.4000 | 6.4000 | 66,500 |
|
Mar 4, 2026
|
6.8200 | 7.1500 | 6.2700 | 6.6400 | 6.6400 | 64,800 |
|
Mar 3, 2026
|
7.2900 | 7.2900 | 6.5200 | 6.5900 | 6.5900 | 85,000 |
|
Mar 2, 2026
|
6.6600 | 7.4400 | 6.6600 | 7.2000 | 7.2000 | 66,800 |
|
Feb 27, 2026
|
6.9100 | 7.0300 | 6.6500 | 6.8700 | 6.8700 | 52,800 |
|
Feb 26, 2026
|
7.0100 | 7.0300 | 6.6100 | 6.9000 | 6.9000 | 22,800 |
|
Feb 25, 2026
|
7.0100 | 7.3000 | 7.0000 | 7.0600 | 7.0600 | 37,900 |
|
Feb 24, 2026
|
7.0200 | 7.2600 | 6.7100 | 7.0300 | 7.0300 | 38,300 |
|
Feb 23, 2026
|
7.0200 | 7.2800 | 6.9100 | 7.0500 | 7.0500 | 26,900 |
|
Feb 20, 2026
|
7.4600 | 7.4600 | 6.8700 | 7.1200 | 7.1200 | 51,600 |
|
Feb 19, 2026
|
7.0000 | 7.2200 | 6.7300 | 7.2200 | 7.2200 | 49,600 |
|
Feb 18, 2026
|
6.5000 | 7.1000 | 6.5000 | 7.0400 | 7.0400 | 47,200 |
|
Feb 17, 2026
|
6.6000 | 6.7800 | 6.0800 | 6.6000 | 6.6000 | 81,900 |
|
Feb 13, 2026
|
6.5800 | 6.7600 | 6.2500 | 6.5900 | 6.5900 | 38,800 |
|
Feb 12, 2026
|
6.7500 | 6.8400 | 6.4000 | 6.5300 | 6.5300 | 48,700 |
|
Feb 11, 2026
|
6.9400 | 6.9800 | 6.5700 | 6.8300 | 6.8300 | 45,600 |
|
Feb 10, 2026
|
6.9800 | 7.1400 | 6.7500 | 6.9700 | 6.9700 | 63,600 |
|
Feb 9, 2026
|
6.6400 | 7.0700 | 6.5800 | 6.9200 | 6.9200 | 110,000 |
|
Feb 6, 2026
|
6.3200 | 6.6600 | 6.2400 | 6.5700 | 6.5700 | 95,300 |
|
Feb 5, 2026
|
6.6300 | 6.7400 | 6.0300 | 6.0800 | 6.0800 | 129,100 |
|
Feb 4, 2026
|
7.6200 | 7.6200 | 6.6700 | 6.8400 | 6.8400 | 105,900 |
|
Feb 3, 2026
|
7.4500 | 7.6500 | 7.0100 | 7.5200 | 7.5200 | 78,900 |
|
Feb 2, 2026
|
8.1100 | 8.4900 | 7.0000 | 7.1100 | 7.1100 | 134,800 |
|
Jan 30, 2026
|
8.7100 | 9.4700 | 8.2100 | 8.2900 | 8.2900 | 214,600 |
|
Jan 29, 2026
|
9.5600 | 9.5600 | 8.3000 | 9.1700 | 9.1700 | 145,600 |
|
Jan 28, 2026
|
9.6000 | 10.2400 | 9.3900 | 9.5600 | 9.5600 | 357,200 |
|
Jan 27, 2026
|
8.4500 | 9.3100 | 8.0000 | 9.2100 | 9.2100 | 181,000 |
|
Jan 26, 2026
|
9.1100 | 9.2300 | 8.2600 | 8.5300 | 8.5300 | 223,200 |
|
Jan 23, 2026
|
8.6500 | 8.9300 | 8.2100 | 8.7500 | 8.7500 | 145,200 |
|
Jan 22, 2026
|
8.1000 | 8.6200 | 8.0200 | 8.4100 | 8.4100 | 197,200 |
|
Jan 21, 2026
|
8.0500 | 8.4500 | 7.6900 | 7.9500 | 7.9500 | 134,300 |
|
Jan 20, 2026
|
7.5000 | 8.3000 | 7.1400 | 8.0000 | 8.0000 | 161,200 |
|
Jan 16, 2026
|
7.5300 | 7.8700 | 7.2000 | 7.2400 | 7.2400 | 168,100 |
|
Jan 15, 2026
|
6.6000 | 7.5000 | 6.2200 | 7.4300 | 7.4300 | 195,500 |
|
Jan 14, 2026
|
6.4000 | 6.6900 | 6.1500 | 6.4600 | 6.4600 | 60,200 |
|
Jan 13, 2026
|
6.5500 | 6.5500 | 6.1300 | 6.4000 | 6.4000 | 67,800 |
|
Jan 12, 2026
|
6.3200 | 6.7000 | 6.2200 | 6.5000 | 6.5000 | 82,500 |
|
Jan 9, 2026
|
6.1800 | 6.5800 | 6.0200 | 6.2100 | 6.2100 | 108,100 |
|
Jan 8, 2026
|
6.4300 | 6.4300 | 5.9000 | 5.9700 | 5.9700 | 56,900 |
|
Jan 7, 2026
|
6.2200 | 6.4900 | 6.0100 | 6.4000 | 6.4000 | 63,000 |
|
Jan 6, 2026
|
6.3000 | 6.3000 | 5.9500 | 6.1300 | 6.1300 | 117,700 |
|
Jan 5, 2026
|
6.0100 | 6.3000 | 5.9000 | 6.0800 | 6.0800 | 77,700 |
|
Jan 2, 2026
|
5.3000 | 5.9700 | 5.2500 | 5.9000 | 5.9000 | 130,000 |
|
Dec 31, 2025
|
5.0100 | 5.2200 | 4.9800 | 5.1300 | 5.1300 | 125,200 |
|
Dec 30, 2025
|
5.3000 | 5.4400 | 5.0100 | 5.0100 | 5.0100 | 138,600 |
|
Dec 29, 2025
|
5.2500 | 5.2900 | 4.8800 | 5.2500 | 5.2500 | 153,200 |
|
Dec 26, 2025
|
5.1700 | 5.3100 | 4.9600 | 5.2600 | 5.2600 | 64,600 |
|
Dec 24, 2025
|
4.6600 | 5.2500 | 4.6500 | 5.0400 | 5.0400 | 206,000 |
|
Dec 23, 2025
|
4.5900 | 4.7500 | 4.5000 | 4.5300 | 4.5300 | 83,100 |
|
Dec 22, 2025
|
4.8800 | 4.8800 | 4.4200 | 4.4700 | 4.4700 | 254,200 |
|
Dec 19, 2025
|
4.7500 | 5.0800 | 4.7100 | 4.9000 | 4.9000 | 97,800 |
|
Dec 18, 2025
|
4.8500 | 4.9700 | 4.6700 | 4.7700 | 4.7700 | 45,800 |
|
Dec 17, 2025
|
5.0200 | 5.2400 | 4.8300 | 4.8400 | 4.8400 | 33,900 |
|
Dec 16, 2025
|
5.0800 | 5.2900 | 4.9500 | 5.0100 | 5.0100 | 50,800 |
|
Dec 15, 2025
|
5.6800 | 5.7100 | 5.1200 | 5.1600 | 5.1600 | 63,900 |
|
Dec 12, 2025
|
6.0500 | 6.2100 | 5.5200 | 5.6300 | 5.6300 | 52,600 |
|
Dec 11, 2025
|
5.8000 | 6.0600 | 5.8000 | 6.0500 | 6.0500 | 20,600 |
|
Dec 10, 2025
|
5.9700 | 6.0500 | 5.7600 | 5.8700 | 5.8700 | 25,300 |
|
Dec 9, 2025
|
6.0500 | 6.0900 | 5.7800 | 5.9300 | 5.9300 | 17,600 |
|
Dec 8, 2025
|
6.7200 | 6.7200 | 5.7900 | 6.0200 | 6.0200 | 117,200 |
|
Dec 5, 2025
|
7.2200 | 7.2200 | 6.4600 | 6.4700 | 6.4700 | 88,200 |
|
Dec 4, 2025
|
6.4000 | 7.2500 | 6.1500 | 7.0300 | 7.0300 | 130,800 |
|
Dec 3, 2025
|
6.4700 | 6.6400 | 6.2300 | 6.3400 | 6.3400 | 61,200 |
|
Dec 2, 2025
|
6.3100 | 6.6100 | 6.1800 | 6.5000 | 6.5000 | 37,200 |
|
Dec 1, 2025
|
6.4300 | 6.6400 | 6.2400 | 6.2900 | 6.2900 | 28,800 |
|
Nov 28, 2025
|
6.7700 | 6.8000 | 6.3300 | 6.5300 | 6.5300 | 28,800 |
|
Nov 26, 2025
|
6.3400 | 6.7000 | 6.1100 | 6.5900 | 6.5900 | 151,200 |
|
Nov 25, 2025
|
6.3100 | 6.4600 | 5.9800 | 6.3000 | 6.3000 | 65,600 |
|
Nov 24, 2025
|
5.9200 | 6.4700 | 5.8000 | 6.4100 | 6.4100 | 48,900 |
|
Nov 21, 2025
|
5.9100 | 6.0500 | 5.5000 | 5.8100 | 5.8100 | 63,300 |
|
Nov 20, 2025
|
6.8400 | 7.2400 | 5.8100 | 5.9100 | 5.9100 | 187,800 |
|
Nov 19, 2025
|
6.4300 | 6.7900 | 6.2900 | 6.5400 | 6.5400 | 107,700 |
|
Nov 18, 2025
|
6.3300 | 6.4500 | 6.0000 | 6.2100 | 6.2100 | 115,000 |
|
Nov 17, 2025
|
6.4100 | 6.7900 | 6.0600 | 6.2800 | 6.2800 | 104,700 |
|
Nov 14, 2025
|
6.3100 | 6.8900 | 6.2700 | 6.3400 | 6.3400 | 128,300 |
|
Nov 13, 2025
|
6.9400 | 7.3000 | 6.5100 | 6.6600 | 6.6600 | 44,500 |
|
Nov 12, 2025
|
7.0000 | 7.2700 | 6.6400 | 7.1200 | 7.1200 | 53,100 |
|
Nov 11, 2025
|
7.1100 | 7.2600 | 6.6600 | 6.7900 | 6.7900 | 37,300 |
|
Nov 10, 2025
|
7.0000 | 7.4500 | 6.5800 | 7.2900 | 7.2900 | 173,900 |
|
Nov 7, 2025
|
6.7700 | 6.8800 | 6.0800 | 6.7600 | 6.7600 | 122,300 |
|
Nov 6, 2025
|
7.0900 | 7.1800 | 6.5100 | 6.6900 | 6.6900 | 186,000 |
|
Nov 5, 2025
|
7.3500 | 7.6200 | 7.0100 | 7.2800 | 7.2800 | 78,000 |
|
Nov 4, 2025
|
7.9000 | 7.9000 | 7.1500 | 7.4500 | 7.4500 | 99,600 |
|
Nov 3, 2025
|
8.0900 | 8.4100 | 7.8800 | 8.1900 | 8.1900 | 54,100 |
|
Oct 31, 2025
|
8.8000 | 8.8000 | 8.0500 | 8.2900 | 8.2900 | 63,500 |
|
Oct 30, 2025
|
8.0400 | 8.6000 | 7.9000 | 8.6000 | 8.6000 | 63,800 |
|
Oct 29, 2025
|
8.6100 | 8.7500 | 7.8900 | 7.9600 | 7.9600 | 184,900 |
