Johannesburg - Delayed Quote
ZAc
AECI Ltd (AFE.JO)
9,679.00
+44.00
(+0.46%)
As of 1:52:10 PM GMT+2. Market Open.
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
9,616.00
9,828.00
9,563.00
9,777.00
9,777.00
223,575
Nov 2, 2026
9,637.00
9,650.00
9,601.00
9,635.00
9,635.00
65,145
Oct 30, 2026
9,637.00
9,654.00
9,575.00
9,637.00
9,637.00
117,287
Oct 29, 2026
9,859.00
9,859.00
9,573.00
9,637.00
9,637.00
116,449
Oct 28, 2026
9,584.00
9,640.00
9,565.00
9,610.00
9,610.00
54,430
Oct 27, 2026
9,679.00
9,857.00
9,594.00
9,637.00
9,637.00
224,072
Oct 26, 2026
9,600.00
9,755.00
9,648.00
9,718.00
9,718.00
61,030
Oct 23, 2026
9,747.00
9,778.50
9,650.00
9,650.00
9,650.00
135,271
Oct 22, 2026
9,723.00
9,800.00
9,664.00
9,773.00
9,773.00
156,435
Oct 21, 2026
9,600.00
9,919.00
9,830.00
9,806.00
9,806.00
122,415
Oct 20, 2026
9,839.00
9,964.00
9,839.00
9,920.00
9,920.00
60,116
Oct 19, 2026
9,908.00
9,923.00
9,783.00
9,783.00
9,783.00
173,810
Oct 16, 2026
9,977.00
10,012.00
9,899.00
9,928.00
9,928.00
92,860
Oct 15, 2026
9,840.00
9,979.00
9,783.00
9,977.00
9,977.00
141,356
Oct 14, 2026
9,776.00
9,895.00
9,743.00
9,838.00
9,838.00
312,144
Oct 13, 2026
9,725.00
9,833.00
9,682.00
9,800.00
9,800.00
229,487
Oct 12, 2026
10,099.00
9,888.00
9,682.00
9,724.00
9,724.00
145,122
Oct 9, 2026
10,099.00
9,761.00
9,685.00
9,710.00
9,710.00
115,141
Oct 8, 2026
10,098.00
9,832.00
9,685.00
9,685.00
9,685.00
85,781
Oct 7, 2026
9,851.00
9,936.50
9,780.00
9,780.00
9,780.00
112,116
Oct 6, 2026
9,905.00
10,016.00
9,855.00
10,016.00
10,016.00
183,057
Oct 5, 2026
9,800.00
9,949.00
9,792.00
9,862.00
9,862.00
121,179
Oct 2, 2026
10,147.00
10,158.00
9,915.00
9,915.00
9,915.00
151,546
Oct 1, 2026
10,061.00
10,173.00
9,841.00
10,080.00
10,080.00
336,715
Sep 30, 2026
10,156.00
10,201.00
10,066.00
10,100.00
10,100.00
301,011
Sep 29, 2026
10,135.00
10,188.00
9,953.00
10,080.00
10,080.00
186,873
Sep 28, 2026
10,205.00
10,245.00
10,099.00
10,168.00
10,168.00
160,531
Sep 25, 2026
10,366.00
10,366.00
10,068.00
10,185.00
10,185.00
145,306
Sep 23, 2026
10,160.00
10,228.00
10,070.00
10,142.00
10,142.00
205,017
Sep 22, 2026
10,146.00
10,255.00
10,100.00
10,152.00
10,152.00
182,198
Sep 21, 2026
10,189.00
10,307.00
10,069.00
10,161.00
10,161.00
209,178
Sep 18, 2026
10,308.00
10,359.00
10,167.00
10,167.00
10,167.00
375,471
Sep 17, 2026
10,295.00
10,350.00
10,178.00
10,293.00
10,293.00
199,956
Sep 16, 2026
10,290.00
10,344.00
10,272.00
10,300.00
10,300.00
149,736
Sep 15, 2026
10,145.00
10,289.00
10,035.00
10,289.00
10,289.00
367,001
Sep 14, 2026
10,082.00
10,237.00
10,070.00
10,133.00
10,133.00
111,171
Sep 11, 2026
10,032.00
10,217.00
10,018.00
10,067.00
10,067.00
198,653
Sep 10, 2026
9,800.00
10,111.00
9,850.00
9,920.00
9,920.00
479,816
Sep 9, 2026
10,100.00
10,223.00
10,035.00
10,100.00
10,100.00
520,119
Sep 8, 2026
10,206.00
10,292.00
10,154.00
10,187.00
10,187.00
171,394
Sep 7, 2026
10,200.00
10,360.00
6,491.00
10,140.00
10,140.00
181,570
Sep 4, 2026
9,936.00
10,217.00
9,895.00
10,190.00
10,190.00
131,840
Sep 3, 2026
10,074.00
10,142.00
9,890.00
9,953.00
9,953.00
478,507
Sep 2, 2026
116
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
10,159.00
10,159.00
10,049.00
10,050.00
10,050.00
305,550
Sep 1, 2026
10,100.00
10,228.00
10,100.00
10,228.00
10,226.84
300,736
Aug 31, 2026
10,220.00
10,360.00
10,199.00
10,199.00
10,197.84
317,398
Aug 28, 2026
10,211.00
10,211.00
10,100.00
10,200.00
10,198.84
254,844
Aug 27, 2026
9,952.00
10,140.00
9,932.00
10,100.00
10,098.85
272,379
Aug 26, 2026
9,850.00
9,982.00
9,876.00
9,939.00
9,937.87
155,179
Aug 25, 2026
10,000.00
10,104.00
9,895.00
9,944.00
9,942.87
362,317
Aug 24, 2026
10,100.00
10,279.00
10,060.00
10,140.00
10,138.85
392,482
Aug 21, 2026
10,538.00
10,538.00
10,150.00
10,208.00
10,206.84
491,864
Aug 20, 2026
10,750.00
10,875.00
10,500.00
10,500.00
10,498.81
317,494
Aug 19, 2026
10,531.00
10,885.00
10,468.00
10,844.00
10,842.77
243,637
Aug 18, 2026
10,447.00
10,591.00
10,397.00
10,408.00
10,406.82
286,238
Aug 17, 2026
11,025.00
10,715.00
10,000.00
10,431.00
10,429.82
311,844
Aug 14, 2026
10,768.00
10,826.00
10,444.00
10,660.00
10,658.79
283,251
Aug 13, 2026
11,129.00
10,856.00
10,621.00
10,650.00
10,648.79
376,678
Aug 12, 2026
10,998.00
10,971.00
10,585.00
10,768.00
10,766.78
680,654
Aug 11, 2026
12,470.00
12,470.00
10,651.00
10,998.00
10,996.75
907,944
Aug 7, 2026
12,915.00
12,720.00
12,390.00
12,490.00
12,488.58
90,261
Aug 6, 2026
12,318.00
12,862.00
12,267.00
12,774.00
12,772.55
277,895
Aug 5, 2026
12,423.00
12,424.00
12,219.00
12,306.00
12,304.60
69,695
Aug 4, 2026
12,180.00
12,350.00
12,150.00
12,337.00
12,335.60
110,945
Aug 3, 2026
12,600.00
12,594.00
12,125.00
12,180.00
12,178.62
435,801
Jul 31, 2026
12,390.00
12,500.00
12,313.00
12,500.00
12,498.58
301,927
Jul 30, 2026
12,177.00
12,347.00
12,111.00
12,276.00
12,274.61
146,711
Jul 29, 2026
12,220.00
12,254.00
12,084.00
12,214.00
12,212.61
131,206
Jul 28, 2026
12,103.00
12,262.00
11,783.00
12,262.00
12,260.61
277,944
Jul 27, 2026
11,873.00
12,168.00
11,873.00
12,095.00
12,093.63
390,216
Jul 24, 2026
11,874.00
11,908.00
11,787.00
11,825.00
11,823.66
172,895
Jul 23, 2026
11,838.00
11,995.00
11,751.00
11,909.00
11,907.65
223,213
Jul 22, 2026
11,776.00
11,889.00
11,705.00
11,876.00
11,874.65
176,422
Jul 21, 2026
11,828.00
11,853.00
11,709.00
11,815.00
11,813.66
86,353
Jul 20, 2026
12,076.00
12,080.00
11,809.00
11,852.00
11,850.66
75,888
Jul 17, 2026
12,007.00
12,076.00
11,734.00
12,076.00
12,074.63
207,456
Jul 16, 2026
12,251.00
12,209.00
11,970.00
12,130.00
12,128.62
381,371
Jul 15, 2026
12,600.00
12,595.00
12,148.00
12,148.00
12,146.62
492,313
Jul 14, 2026
12,188.00
12,389.00
12,017.00
12,265.00
12,263.61
696,974
Jul 13, 2026
12,318.00
12,318.00
12,094.00
12,094.00
12,092.63
428,839
Jul 10, 2026
12,100.00
12,349.00
12,233.00
12,349.00
12,347.60
379,586
Jul 9, 2026
12,300.00
12,403.00
12,206.00
12,241.00
12,239.61
496,554
Jul 8, 2026
12,391.00
12,391.00
12,208.00
12,317.00
12,315.60
241,711
Jul 7, 2026
12,714.00
12,609.00
12,353.00
12,484.00
12,482.58
126,037
Jul 6, 2026
12,767.00
12,767.00
12,514.00
12,652.00
12,650.56
201,432
Jul 3, 2026
12,769.00
12,807.00
12,589.00
12,724.00
12,722.56
318,400
Jul 2, 2026
12,372.00
12,782.00
12,372.00
12,727.00
12,725.56
567,878
Jul 1, 2026
12,432.00
12,551.00
12,397.00
12,400.00
12,398.59
297,309
Jun 30, 2026
12,700.00
12,617.00
12,483.00
12,554.00
12,552.58
158,879
Jun 29, 2026
12,480.00
12,698.00
12,480.00
12,600.00
12,598.57
188,000
Jun 26, 2026
12,449.00
12,639.00
12,421.00
12,538.00
12,536.58
512,800
Jun 25, 2026
12,570.00
12,575.00
12,388.00
12,450.00
12,448.59
133,285
Jun 24, 2026
12,328.00
12,561.00
12,254.00
12,554.00
12,552.58
1,152,246
Jun 23, 2026
11,943.00
12,322.00
11,939.00
12,210.00
12,208.62
437,983
Jun 22, 2026
12,210.00
12,312.00
12,149.00
12,149.00
12,147.62
315,687
Jun 19, 2026
11,810.00
12,225.00
11,810.00
12,177.00
12,175.62
188,107
Jun 18, 2026
12,499.00
12,320.00
11,400.00
11,991.00
11,989.64
268,903
Jun 17, 2026
12,500.00
12,497.00
12,060.00
12,210.00
12,208.62
290,877
Jun 15, 2026
12,242.00
12,440.00
12,224.00
12,243.00
12,241.61
224,672
Jun 12, 2026
12,283.00
12,442.00
12,129.00
12,252.00
12,250.61
294,347
Jun 11, 2026
12,284.00
12,225.00
12,084.00
12,197.00
12,195.62
619,743
Jun 10, 2026
12,004.00
12,198.00
12,000.00
12,165.00
12,163.62
154,721
Jun 9, 2026
11,952.00
12,244.00
11,952.00
12,102.00
12,100.63
618,645
Jun 8, 2026
11,590.00
11,990.50
11,557.00
11,981.00
11,979.64
271,121
Jun 5, 2026
11,643.00
11,716.00
11,509.00
11,550.00
11,548.69
325,979
Jun 4, 2026
11,894.00
12,024.00
11,621.00
11,649.00
11,647.68
183,150
Jun 3, 2026
12,036.00
12,063.00
11,906.00
11,990.00
11,988.64
127,062
Jun 2, 2026
11,998.00
12,130.00
11,930.00
12,130.00
12,128.62
123,209
Jun 1, 2026
12,291.00
12,291.00
11,761.00
11,880.00
11,878.65
288,400
May 29, 2026
12,596.00
12,598.00
12,384.00
12,384.00
12,382.60
131,286
May 28, 2026
12,624.00
12,662.00
12,529.00
12,619.00
12,617.57
141,491
May 27, 2026
12,500.00
12,714.00
12,485.00
12,623.00
12,621.57
523,735
May 26, 2026
12,688.00
12,783.00
12,498.00
12,542.00
12,540.58
124,465
May 25, 2026
12,220.00
12,790.00
12,220.00
12,681.00
12,679.56
759,015
May 22, 2026
12,000.00
12,456.00
11,930.00
12,341.00
12,339.60
829,988
May 21, 2026
11,709.00
11,992.00
11,505.00
11,886.00
11,884.65
559,137
May 20, 2026
11,456.00
11,756.00
11,456.00
11,631.00
11,629.68
209,828
May 19, 2026
11,482.00
11,624.00
11,482.00
11,554.00
11,552.69
229,482
May 18, 2026
11,404.00
11,550.00
11,291.00
11,474.00
11,472.70
143,347
May 15, 2026
11,299.00
11,450.00
11,201.00
11,404.00
11,402.71
157,291
May 14, 2026
11,449.00
11,457.00
11,307.00
11,433.00
11,431.70
145,177
May 13, 2026
11,000.00
11,355.00
11,198.00
11,279.00
11,277.72
197,540
May 12, 2026
11,491.00
11,491.00
11,141.00
11,316.00
11,314.72
181,408
May 11, 2026
11,000.00
11,618.00
11,410.00
11,575.00
11,573.69
212,700
May 8, 2026
11,459.00
11,500.00
11,409.00
11,495.00
11,493.70
271,410
May 7, 2026
11,494.00
11,574.00
11,360.00
11,495.00
11,493.70
240,120
May 6, 2026
11,294.00
11,615.00
11,011.00
11,495.00
11,493.70
466,464
May 5, 2026
10,715.00
11,337.00
11,170.00
11,289.00
11,287.72
137,513
May 4, 2026
11,033.00
11,336.00
10,018.00
11,295.00
11,293.72
197,879
Apr 30, 2026
10,830.00
11,081.00
10,018.00
11,050.00
11,048.75
656,462
Apr 29, 2026
10,800.00
11,030.00
10,889.00
10,956.00
10,954.76
119,139
Apr 28, 2026
10,868.00
11,105.00
10,857.00
10,927.00
10,925.76
142,259
Apr 24, 2026
10,906.00
11,038.00
10,869.00
10,898.00
10,896.76
69,063
Apr 23, 2026
11,211.00
11,211.00
10,900.50
10,979.00
10,977.75
67,295
Apr 22, 2026
11,226.00
11,277.00
11,124.00
11,221.00
11,219.73
155,826
Apr 21, 2026
11,305.00
11,305.00
11,119.00
11,161.00
11,159.73
211,792
Apr 20, 2026
11,050.00
11,324.00
11,050.00
11,272.00
11,270.72
295,572
Apr 17, 2026
11,217.00
11,297.00
11,150.00
11,254.00
11,252.72
160,469
Apr 16, 2026
11,080.00
11,217.00
10,991.00
11,217.00
11,215.73
129,898
Apr 15, 2026
10,852.00
11,140.00
10,975.00
11,000.00
10,998.75
223,442
Apr 14, 2026
10,801.00
11,049.00
10,894.00
11,049.00
11,047.75
162,070
Apr 13, 2026
11,000.00
11,004.00
10,831.00
10,907.00
10,905.76
60,085
Apr 10, 2026
11,044.00
11,188.00
10,953.00
11,042.00
11,040.75
198,462
Apr 9, 2026
11,050.00
11,303.00
11,205.00
11,250.00
11,248.72
208,585
Apr 8, 2026
11,051.00
11,457.00
11,186.00
11,320.00
11,318.72
154,935
Apr 7, 2026
11,111.00
11,318.00
11,076.00
11,210.00
11,208.73
131,962
Apr 2, 2026
11,020.00
11,394.00
11,107.00
11,305.00
11,303.72
120,579
Apr 1, 2026
11,506.00
11,577.00
11,377.00
11,511.00
11,509.69
172,216
Mar 31, 2026
128
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
11,267.00
11,696.00
11,408.00
11,429.00
11,427.70
184,371
Mar 30, 2026
11,546.00
11,748.00
11,540.00
11,619.00
11,616.40
278,884
Mar 27, 2026
11,665.00
11,654.00
11,485.00
11,589.00
11,586.41
245,527
Mar 26, 2026
11,555.00
11,660.00
11,471.00
11,624.00
11,621.40
200,433
Mar 25, 2026
11,440.00
11,524.00
11,260.00
11,524.00
11,521.42
539,014
Mar 24, 2026
11,164.00
11,390.00
11,073.00
11,350.00
11,347.46
395,208
Mar 23, 2026
11,289.00
11,443.00
11,151.00
11,285.00
11,282.48
541,115
Mar 20, 2026
11,316.00
11,501.00
11,252.00
11,252.00
11,249.48
331,552
Mar 19, 2026
11,393.00
11,375.00
11,126.00
11,295.00
11,292.47
419,374
Mar 18, 2026
11,111.00
11,404.00
11,157.00
11,267.00
11,264.48
256,531
Mar 17, 2026
10,841.00
11,235.00
11,062.00
11,159.00
11,156.50
141,792
Mar 16, 2026
10,797.00
11,148.00
10,797.00
11,120.00
11,117.51
436,762
Mar 13, 2026
10,950.00
11,208.00
10,694.00
10,796.00
10,793.59
214,515
Mar 12, 2026
10,998.00
11,054.00
10,783.00
10,928.00
10,925.56
1,025,508
Mar 11, 2026
11,234.00
11,057.00
10,796.00
10,974.00
10,971.55
188,762
Mar 10, 2026
10,887.00
11,041.00
10,720.00
10,976.00
10,973.55
217,985
Mar 9, 2026
10,880.00
10,897.00
10,635.00
10,788.00
10,785.59
403,329
Mar 6, 2026
11,185.00
11,320.00
10,948.00
10,980.00
10,977.55
373,705
Mar 5, 2026
11,013.00
11,432.00
10,960.00
11,265.00
11,262.48
252,115
Mar 4, 2026
10,600.00
11,019.00
10,800.00
11,003.00
11,000.54
400,685
Mar 3, 2026
11,235.00
11,199.00
10,815.00
10,860.00
10,857.57
521,361
Mar 2, 2026
10,899.00
11,182.00
10,744.00
11,182.00
11,179.50
299,313
Feb 27, 2026
10,211.00
11,041.00
10,524.00
10,970.00
10,967.55
599,045
Feb 26, 2026
10,500.00
10,737.00
10,422.00
10,710.00
10,707.61
417,432
Feb 25, 2026
10,188.00
10,353.00
9,832.00
10,353.00
10,350.69
523,289
Feb 24, 2026
10,087.00
10,189.00
9,999.00
10,102.00
10,099.74
195,641
Feb 23, 2026
9,965.00
10,234.00
9,965.00
10,196.00
10,193.72
267,296
Feb 20, 2026
10,100.00
10,204.00
9,954.00
9,991.00
9,988.77
298,361
Feb 19, 2026
10,483.00
10,490.00
10,110.00
10,110.00
10,107.74
245,962
Feb 18, 2026
10,600.00
10,553.00
10,361.00
10,489.00
10,486.66
119,361
Feb 17, 2026
10,469.00
10,697.00
10,373.00
10,577.00
10,574.64
215,310
Feb 16, 2026
10,080.00
10,531.00
9,769.00
10,455.00
10,452.66
703,774
Feb 13, 2026
9,652.00
9,664.00
9,573.00
9,664.00
9,661.84
259,590
Feb 12, 2026
9,891.00
9,768.00
9,623.00
9,700.00
9,697.83
411,145
Feb 11, 2026
9,730.00
9,765.00
9,684.00
9,765.00
9,762.82
461,874
Feb 10, 2026
9,699.00
9,844.00
9,646.00
9,740.00
9,737.82
615,074
Feb 9, 2026
9,596.00
9,678.00
9,575.00
9,650.00
9,647.84
329,976
Feb 6, 2026
9,240.00
9,657.00
9,364.00
9,573.00
9,570.86
522,812
Feb 5, 2026
9,750.00
9,700.00
9,548.00
9,560.00
9,557.86
447,857
Feb 4, 2026
9,561.00
9,767.00
9,561.00
9,590.00
9,587.86
491,213
Feb 3, 2026
9,700.00
9,715.00
9,558.00
9,650.00
9,647.84
273,484
Feb 2, 2026
9,500.00
9,660.00
9,244.00
9,650.00
9,647.84
236,266
Jan 30, 2026
9,750.00
9,693.00
9,508.00
9,508.00
9,505.88
445,272
Jan 29, 2026
9,700.00
9,752.00
9,599.00
9,677.00
9,674.84
171,698
Jan 28, 2026
9,667.00
9,696.00
9,545.00
9,674.00
9,671.84
248,071
Jan 27, 2026
9,654.00
9,806.00
9,532.00
9,670.00
9,667.84
463,190
Jan 26, 2026
9,976.00
9,731.00
9,597.00
9,673.00
9,670.84
364,878
Jan 23, 2026
9,976.00
9,970.00
9,595.00
9,659.00
9,656.84
188,895
Jan 22, 2026
9,702.00
9,974.00
9,640.00
9,974.00
9,971.77
414,751
Jan 21, 2026
9,303.00
9,587.00
9,404.50
9,570.00
9,567.86
369,879
Jan 20, 2026
9,702.00
9,519.00
9,367.00
9,497.00
9,494.88
143,734
Jan 19, 2026
9,276.00
9,443.00
9,220.00
9,370.00
9,367.91
174,969
Jan 16, 2026
9,701.00
9,621.00
9,323.00
9,323.00
9,320.92
573,477
Jan 15, 2026
9,580.00
9,621.00
9,430.00
9,450.00
9,447.89
720,627
Jan 14, 2026
9,360.00
9,578.00
9,315.00
9,471.00
9,468.88
367,571
Jan 13, 2026
9,580.00
9,561.00
9,257.00
9,368.00
9,365.91
375,993
Jan 12, 2026
9,499.00
9,550.00
9,345.00
9,353.00
9,350.91
176,607
Jan 9, 2026
9,115.00
9,559.00
9,290.00
9,510.00
9,507.87
412,844
Jan 8, 2026
9,317.00
9,317.00
9,160.00
9,260.00
9,257.93
96,637
Jan 7, 2026
9,408.00
9,420.00
9,217.00
9,262.00
9,259.93
117,799
Jan 6, 2026
8,940.00
9,420.00
8,940.00
9,360.00
9,357.91
371,309
Jan 5, 2026
9,122.00
9,296.00
9,015.00
9,069.00
9,066.97
208,197
Jan 2, 2026
8,775.00
9,070.00
8,775.00
9,070.00
9,067.97
378,762
Dec 31, 2025
8,983.00
8,985.00
8,912.00
8,932.00
8,930.00
144,035
Dec 30, 2025
9,039.00
9,039.00
8,931.00
8,970.00
8,967.99
529,901
Dec 29, 2025
9,040.00
8,942.00
8,864.00
8,915.00
8,913.01
420,911
Dec 24, 2025
8,850.00
9,015.00
8,813.00
8,950.00
8,948.00
240,967
Dec 23, 2025
8,826.00
8,895.00
8,750.00
8,869.00
8,867.02
394,020
Dec 22, 2025
8,778.00
8,888.00
8,699.00
8,830.00
8,828.03
267,349
Dec 19, 2025
8,776.00
8,817.00
8,702.00
8,714.00
8,712.05
763,024
Dec 18, 2025
8,915.00
8,895.00
8,711.00
8,789.00
8,787.04
162,536
Dec 17, 2025
8,921.00
8,730.00
8,620.50
8,695.00
8,693.06
342,735
Dec 15, 2025
8,740.00
8,840.00
8,688.00
8,688.00
8,686.06
137,433
Dec 12, 2025
8,661.00
8,779.00
8,620.00
8,683.00
8,681.06
305,201
Dec 11, 2025
8,698.00
8,699.00
8,521.00
8,575.00
8,573.08
407,910
Dec 10, 2025
8,654.00
8,725.00
8,654.00
8,711.00
8,709.05
109,540
Dec 9, 2025
8,749.00
8,773.00
8,639.00
8,701.00
8,699.05
213,553
Dec 8, 2025
8,771.00
8,835.00
8,749.00
8,776.00
8,774.04
220,425
Dec 5, 2025
8,818.00
8,870.00
8,736.00
8,800.00
8,798.03
243,475
Dec 4, 2025
8,778.00
8,890.00
8,751.00
8,790.00
8,788.04
333,411
Dec 3, 2025
8,843.00
8,864.00
8,780.00
8,800.00
8,798.03
457,302
Dec 2, 2025
8,847.00
8,864.00
8,726.00
8,768.00
8,766.04
353,173
Dec 1, 2025
8,766.00
8,834.00
8,701.00
8,830.00
8,828.03
75,268
Nov 28, 2025
8,775.00
8,868.00
8,738.00
8,827.00
8,825.03
243,366
Nov 27, 2025
8,998.00
9,038.00
8,848.00
8,848.00
8,846.02
91,172
Nov 26, 2025
8,872.00
8,954.00
8,790.00
8,941.00
8,939.00
190,793
Nov 25, 2025
8,749.00
8,825.00
8,598.00
8,800.00
8,798.03
382,534
Nov 24, 2025
8,695.00
8,825.00
8,679.00
8,800.00
8,798.03
424,131
Nov 21, 2025
8,673.00
8,758.00
8,586.00
8,663.00
8,661.06
354,938
Nov 20, 2025
8,788.00
8,841.00
8,668.00
8,736.00
8,734.05
671,908
Nov 19, 2025
8,711.00
8,777.00
8,653.00
8,680.00
8,678.06
467,627
Nov 18, 2025
8,770.00
8,783.00
8,664.00
8,674.00
8,672.06
303,817
Nov 17, 2025
8,668.00
8,830.00
8,651.00
8,799.00
8,797.03
447,697
Nov 14, 2025
8,800.00
8,801.00
8,640.00
8,698.00
8,696.06
199,347
Nov 13, 2025
8,790.00
8,822.00
8,763.00
8,775.00
8,773.04
361,699
Nov 12, 2025
8,850.00
8,944.00
8,800.00
8,810.00
8,808.03
590,286
Nov 11, 2025
8,894.00
9,048.00
8,859.00
8,859.00
8,857.02
140,729
Nov 10, 2025
8,820.00
8,892.00
8,797.00
8,840.00
8,838.02
29,151
Nov 7, 2025
8,898.00
8,898.00
8,800.00
8,804.00
8,802.03
269,428
Nov 6, 2025
9,015.00
9,015.00
8,797.00
8,892.00
8,890.01
52,418
Nov 5, 2025
8,766.00
8,926.00
8,750.00
8,926.00
8,924.00
139,676
Nov 4, 2025
8,910.00
8,959.00
8,695.00
8,848.00
8,846.02
229,393
Nov 3, 2025
9,007.00
9,008.00
8,890.00
8,919.00
8,917.01
75,350
