NYSE - Delayed Quote
USD
American Financial Group, Inc. (AFG)
142.72
-1.62
(-1.12%)
At close: September 4 at 4:00:03 PM EDT
142.72
0.00
(0.00%)
After hours: September 4 at 7:30:07 PM EDT
Trade AFG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
143.97
144.41
142.70
142.72
142.72
166,200
Sep 3, 2026
143.69
145.57
143.40
144.34
144.34
181,600
Sep 2, 2026
142.87
143.44
142.10
142.60
142.60
213,700
Sep 1, 2026
143.62
143.62
141.47
142.42
142.42
267,800
Aug 31, 2026
143.79
143.79
141.74
142.55
142.55
353,800
Aug 28, 2026
143.59
143.93
142.18
143.62
143.62
371,700
Aug 27, 2026
143.95
144.31
141.30
142.62
142.62
291,900
Aug 26, 2026
144.00
145.10
143.52
144.97
144.97
348,900
Aug 25, 2026
144.30
144.30
142.39
143.66
143.66
316,800
Aug 24, 2026
144.35
145.97
144.09
144.44
144.44
292,400
Aug 21, 2026
143.55
144.26
142.86
143.70
143.70
251,800
Aug 20, 2026
143.19
145.00
142.55
143.65
143.65
349,300
Aug 19, 2026
145.83
146.21
142.81
143.29
143.29
377,100
Aug 18, 2026
148.53
148.71
145.05
145.59
145.59
367,200
Aug 17, 2026
146.01
148.00
145.15
146.60
146.60
313,600
Aug 14, 2026
146.00
146.42
145.00
146.29
146.29
300,300
Aug 13, 2026
145.72
146.01
143.85
145.68
145.68
311,500
Aug 12, 2026
143.33
145.31
142.72
144.77
144.77
349,500
Aug 11, 2026
143.27
145.21
141.94
144.35
144.35
287,500
Aug 10, 2026
145.19
145.56
143.23
143.87
143.87
306,400
Aug 7, 2026
146.08
146.39
144.61
145.59
145.59
271,800
Aug 6, 2026
146.08
148.05
144.64
146.73
146.73
461,400
Aug 5, 2026
144.49
146.73
143.99
146.73
146.73
648,000
Aug 4, 2026
139.78
142.34
139.61
140.60
140.60
453,100
Aug 3, 2026
141.42
143.51
141.30
141.92
141.92
340,100
Jul 31, 2026
140.42
142.07
139.95
141.72
141.72
367,500
Jul 30, 2026
143.69
144.00
140.68
141.70
141.70
420,200
Jul 29, 2026
144.00
145.50
143.07
143.51
143.51
510,500
Jul 28, 2026
145.01
147.00
144.42
144.87
144.87
452,000
Jul 27, 2026
143.52
145.00
143.45
143.88
143.88
314,100
Jul 24, 2026
141.43
143.81
141.39
143.76
143.76
328,600
Jul 23, 2026
139.58
141.30
138.82
141.16
141.16
311,600
Jul 22, 2026
141.42
142.29
139.71
140.41
140.41
304,500
Jul 21, 2026
141.88
141.96
140.13
141.45
141.45
315,700
Jul 20, 2026
142.24
142.99
141.52
142.26
142.26
326,000
Jul 17, 2026
141.15
143.21
139.10
141.89
141.89
446,800
Jul 16, 2026
137.54
139.95
137.54
139.93
139.93
388,200
Jul 15, 2026
0.88
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
138.36
139.73
136.73
137.88
137.88
425,800
Jul 14, 2026
142.67
143.59
141.03
141.15
140.27
339,300
Jul 13, 2026
142.63
143.80
141.83
143.35
142.46
472,000
Jul 10, 2026
142.26
142.82
140.56
141.38
140.50
462,900
Jul 9, 2026
142.06
142.60
140.68
142.29
141.40
612,900
Jul 8, 2026
144.01
144.06
140.94
141.20
140.32
501,800
Jul 7, 2026
143.39
145.19
142.07
142.80
141.91
423,700
Jul 6, 2026
142.49
143.33
141.31
142.03
141.14
600,500
Jul 2, 2026
141.34
143.29
139.55
142.75
141.86
941,200
Jul 1, 2026
140.01
142.39
140.00
140.72
139.84
423,400
Jun 30, 2026
139.51
141.16
138.33
139.94
139.07
416,500
Jun 29, 2026
138.63
139.90
137.99
139.89
139.02
347,800
Jun 26, 2026
136.42
139.22
135.99
139.18
138.31
719,000
Jun 25, 2026
137.61
139.51
135.59
135.89
135.04
308,600
Jun 24, 2026
137.66
139.63
136.42
138.23
137.37
383,600
Jun 23, 2026
135.39
137.15
134.11
137.08
136.23
693,000
Jun 22, 2026
133.18
135.92
131.59
134.32
133.48
590,700
Jun 18, 2026
133.35
133.48
131.40
132.90
132.07
1,319,000
Jun 17, 2026
134.00
135.90
132.55
133.35
132.52
723,200
Jun 16, 2026
134.01
135.72
133.23
134.64
133.80
859,600
Jun 15, 2026
133.68
134.41
133.03
133.80
132.97
746,200
Jun 12, 2026
132.40
134.25
132.31
134.10
133.26
492,700
Jun 11, 2026
133.34
134.36
132.40
132.40
131.57
605,700
Jun 10, 2026
132.37
134.28
132.34
132.42
131.59
558,200
Jun 9, 2026
131.47
133.70
130.31
131.28
130.46
488,500
Jun 8, 2026
131.29
132.48
130.64
131.07
130.25
471,400
Jun 5, 2026
129.65
133.35
129.65
132.46
131.63
446,900
Jun 4, 2026
130.34
131.34
128.30
128.56
127.76
389,300
Jun 3, 2026
128.65
129.74
127.99
128.87
128.07
496,500
Jun 2, 2026
128.15
130.31
127.50
128.78
127.98
630,700
Jun 1, 2026
127.82
129.88
127.68
128.27
127.47
498,900
May 29, 2026
131.59
132.35
129.56
129.80
128.99
770,300
May 28, 2026
133.12
134.46
131.96
132.00
131.18
367,400
May 27, 2026
135.61
136.26
133.27
133.58
132.75
249,800
May 26, 2026
136.10
136.69
135.46
135.73
134.88
349,800
May 22, 2026
137.14
137.94
135.90
136.69
135.84
227,400
May 21, 2026
136.32
137.48
134.55
137.24
136.38
312,400
May 20, 2026
137.12
137.89
135.31
136.94
136.09
270,500
May 19, 2026
137.06
138.00
135.31
136.31
135.46
520,000
May 18, 2026
134.35
137.41
134.15
136.88
136.03
421,800
May 15, 2026
133.98
135.00
132.75
134.30
133.46
307,000
May 14, 2026
132.98
133.98
132.34
132.61
131.78
315,400
May 13, 2026
133.33
133.85
131.46
132.37
131.54
458,600
May 12, 2026
132.49
134.57
131.80
133.51
132.68
378,000
May 11, 2026
132.11
132.84
130.42
131.97
131.15
362,700
May 8, 2026
131.03
131.98
130.03
131.32
130.50
383,900
May 7, 2026
131.63
132.79
130.13
131.70
130.88
551,600
May 6, 2026
131.37
133.75
131.37
132.25
131.43
539,000
May 5, 2026
131.71
133.49
131.35
131.63
130.81
608,500
May 4, 2026
130.75
132.30
129.64
131.40
130.58
385,700
May 1, 2026
134.04
134.87
130.89
131.64
130.82
589,700
Apr 30, 2026
126.15
133.37
123.09
133.27
132.44
933,700
Apr 29, 2026
130.58
130.76
128.39
129.42
128.61
536,300
Apr 28, 2026
131.00
132.10
129.94
131.37
130.55
403,600
Apr 27, 2026
130.03
131.52
129.30
129.55
128.74
399,400
Apr 24, 2026
131.92
131.92
129.83
130.28
129.47
435,400
Apr 23, 2026
130.62
133.13
130.40
132.23
131.41
477,100
Apr 22, 2026
130.44
130.44
128.09
130.23
129.42
565,200
Apr 21, 2026
130.46
131.05
128.89
130.67
129.86
576,400
Apr 20, 2026
131.47
132.75
129.26
129.98
129.17
615,600
Apr 17, 2026
130.10
132.37
130.10
131.46
130.64
489,300
Apr 16, 2026
130.29
131.56
129.65
130.53
129.72
353,900
Apr 15, 2026
0.88
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
129.51
131.09
128.17
130.59
129.78
588,400
Apr 14, 2026
131.35
132.66
130.53
130.57
128.88
409,500
Apr 13, 2026
130.24
132.30
129.65
132.18
130.47
477,000
Apr 10, 2026
132.07
132.07
129.81
130.69
129.00
400,000
Apr 9, 2026
131.88
133.94
131.28
132.45
130.74
394,900
Apr 8, 2026
131.00
132.46
129.56
131.88
130.17
597,500
Apr 7, 2026
129.68
131.25
128.53
130.64
128.95
353,800
Apr 6, 2026
129.01
130.07
128.82
129.90
128.22
287,100
Apr 2, 2026
128.22
130.00
127.42
129.71
128.03
387,400
Apr 1, 2026
127.65
128.35
126.87
127.78
126.13
438,900
Mar 31, 2026
128.20
130.65
125.78
127.71
126.06
495,700
Mar 30, 2026
126.80
127.27
125.44
127.14
125.50
488,000
Mar 27, 2026
128.97
128.97
125.25
125.78
124.15
369,000
Mar 26, 2026
126.64
129.16
126.53
128.93
127.26
469,000
Mar 25, 2026
128.53
129.01
126.21
126.85
125.21
433,600
Mar 24, 2026
126.95
128.21
126.21
127.73
126.08
400,000
Mar 23, 2026
125.84
128.96
124.85
127.32
125.67
717,500
Mar 20, 2026
124.38
124.72
123.29
124.18
122.57
2,706,000
Mar 19, 2026
126.97
127.42
124.10
124.47
122.86
536,600
Mar 18, 2026
128.33
128.54
126.95
127.01
125.37
405,100
Mar 17, 2026
128.39
129.28
127.80
128.58
126.92
359,200
Mar 16, 2026
128.89
129.95
127.65
128.12
126.46
485,700
Mar 13, 2026
129.69
129.69
128.05
128.09
126.43
435,300
Mar 12, 2026
126.50
129.40
125.50
128.21
126.55
467,800
Mar 11, 2026
128.21
128.83
127.20
127.30
125.65
507,400
Mar 10, 2026
129.02
130.54
128.40
128.95
127.28
413,000
Mar 9, 2026
130.71
130.71
127.62
129.25
127.58
366,000
Mar 6, 2026
131.16
131.16
128.41
130.74
129.05
405,200
Mar 5, 2026
132.06
132.34
130.70
131.57
129.87
448,800
Mar 4, 2026
131.63
133.20
130.00
132.79
131.07
492,600
Mar 3, 2026
132.76
132.76
129.15
131.91
130.20
575,300
Mar 2, 2026
132.90
135.41
132.56
134.50
132.76
485,900
Feb 27, 2026
132.84
134.01
131.66
132.98
131.26
5,588,800
Feb 26, 2026
132.50
133.88
131.76
133.35
131.63
652,000
Feb 25, 2026
130.90
132.16
129.66
131.78
130.08
848,400
Feb 24, 2026
129.98
130.91
128.22
130.85
129.16
555,700
Feb 23, 2026
129.48
131.31
129.45
129.61
127.93
722,300
Feb 20, 2026
130.87
131.38
128.32
130.21
128.53
506,300
Feb 19, 2026
129.60
131.00
129.43
130.37
128.68
455,200
Feb 18, 2026
130.96
130.96
127.84
129.62
127.94
480,600
Feb 17, 2026
129.50
131.65
128.38
131.10
129.40
470,200
Feb 13, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
127.50
128.95
126.75
128.95
127.28
617,000
Feb 12, 2026
129.36
130.09
128.04
129.00
125.85
944,100
Feb 11, 2026
129.35
130.50
128.43
128.87
125.72
714,700
Feb 10, 2026
129.12
130.39
128.20
129.43
126.27
656,400
Feb 9, 2026
131.32
132.70
129.17
129.64
126.48
580,300
Feb 6, 2026
130.42
131.58
129.25
131.04
127.84
719,300
Feb 5, 2026
126.13
130.39
126.13
129.68
126.51
898,000
Feb 4, 2026
127.47
132.50
126.00
126.18
123.10
1,044,000
Feb 3, 2026
129.09
132.09
129.09
130.25
127.07
616,600
Feb 2, 2026
130.27
131.24
129.43
130.14
126.96
526,200
Jan 30, 2026
128.93
130.49
127.43
130.27
127.09
1,728,000
Jan 29, 2026
129.64
130.92
128.02
128.81
125.67
716,100
Jan 28, 2026
127.85
129.43
127.85
128.45
125.31
433,800
Jan 27, 2026
128.06
128.61
127.02
127.85
124.73
482,900
Jan 26, 2026
128.45
129.73
127.54
128.02
124.90
584,800
Jan 23, 2026
128.06
128.41
126.09
127.79
124.67
696,700
Jan 22, 2026
130.64
132.39
127.84
128.39
125.26
633,500
Jan 21, 2026
131.92
132.83
129.92
131.39
128.18
541,300
Jan 20, 2026
130.66
132.89
130.05
131.65
128.44
419,400
Jan 16, 2026
131.12
131.81
130.48
131.06
127.86
347,400
Jan 15, 2026
0.88
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
133.48
134.10
131.60
131.90
128.68
367,200
Jan 14, 2026
129.91
132.49
129.59
131.84
127.76
613,500
Jan 13, 2026
131.37
131.62
129.26
129.52
125.52
411,500
Jan 12, 2026
131.94
133.05
130.84
131.60
127.53
287,000
Jan 9, 2026
134.72
135.48
132.24
132.31
128.22
313,200
Jan 8, 2026
133.42
135.77
133.01
135.04
130.86
343,300
Jan 7, 2026
132.41
133.51
131.95
133.23
129.11
482,100
Jan 6, 2026
134.48
134.76
132.35
132.41
128.32
468,500
Jan 5, 2026
134.79
136.87
133.20
135.64
131.45
434,600
Jan 2, 2026
136.57
136.68
134.02
134.79
130.62
439,300
Dec 31, 2025
137.79
137.89
136.54
136.68
132.45
337,400
Dec 30, 2025
138.47
139.75
137.59
137.87
133.61
245,800
Dec 29, 2025
138.36
138.47
137.70
137.94
133.67
276,900
Dec 26, 2025
137.97
138.60
137.41
138.16
133.89
225,700
Dec 24, 2025
138.17
138.67
137.09
138.09
133.82
108,600
Dec 23, 2025
138.17
139.04
137.91
138.27
133.99
255,700
Dec 22, 2025
136.55
138.64
136.24
137.95
133.68
336,700
Dec 19, 2025
137.54
138.23
136.55
137.46
133.21
731,000
Dec 18, 2025
137.65
138.30
136.20
137.94
133.67
562,200
Dec 17, 2025
135.80
138.13
134.72
137.97
133.70
533,300
Dec 16, 2025
138.32
138.32
134.93
136.35
132.13
413,400
Dec 15, 2025
138.29
138.42
136.60
137.45
133.20
406,900
Dec 12, 2025
137.00
137.61
136.00
137.23
132.99
322,300
Dec 11, 2025
133.45
136.66
133.36
136.07
131.86
566,300
Dec 10, 2025
132.37
133.59
132.18
133.06
128.95
472,900
Dec 9, 2025
132.65
134.56
132.65
132.81
128.70
309,500
Dec 8, 2025
132.10
133.68
130.97
132.38
128.29
444,600
Dec 5, 2025
133.18
135.13
131.15
132.57
128.47
391,300
Dec 4, 2025
131.01
133.47
131.01
133.34
129.22
423,700
Dec 3, 2025
133.16
133.98
130.00
131.70
127.63
374,300
Dec 2, 2025
135.48
136.67
133.10
133.21
129.09
401,700
Dec 1, 2025
137.47
138.08
135.03
135.38
131.19
321,700
Nov 28, 2025
137.26
138.75
137.15
137.72
133.46
208,600
Nov 26, 2025
137.50
138.56
137.20
137.26
133.02
335,700
Nov 25, 2025
136.99
138.07
136.57
137.55
133.30
389,700
Nov 24, 2025
138.25
138.33
135.84
136.21
132.00
515,700
Nov 21, 2025
137.99
139.14
137.13
138.28
134.00
485,400
Nov 20, 2025
137.73
139.06
136.56
137.15
132.91
301,900
Nov 19, 2025
138.29
139.11
136.20
136.76
132.53
432,400
Nov 18, 2025
138.08
139.33
137.00
138.44
134.16
391,900
Nov 17, 2025
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
140.75
141.03
138.28
138.89
134.60
384,700
Nov 14, 2025
142.78
144.30
141.84
142.44
136.10
521,400
Nov 13, 2025
141.96
143.41
141.25
143.19
136.81
553,300
Nov 12, 2025
142.57
143.60
140.29
142.05
135.72
642,700
Nov 11, 2025
142.26
143.64
141.43
142.37
136.03
422,200
Nov 10, 2025
142.47
143.34
140.00
142.25
135.92
620,800
Nov 7, 2025
141.00
143.16
135.18
143.06
136.69
546,000
Nov 6, 2025
136.78
141.87
136.59
141.42
135.12
762,900
Nov 5, 2025
133.32
138.74
132.68
135.18
129.16
594,400
Nov 4, 2025
130.75
132.30
130.02
131.50
125.64
569,800
Nov 3, 2025
130.74
131.56
128.72
130.38
124.57
436,900
Oct 31, 2025
130.10
131.85
129.20
131.68
125.82
669,600
Oct 30, 2025
129.79
132.05
129.69
131.01
125.18
321,500
Oct 29, 2025
129.94
130.66
129.21
129.81
124.03
368,300
Oct 28, 2025
132.45
133.01
130.64
130.82
124.99
230,900
Oct 27, 2025
132.68
133.18
132.07
133.02
127.10
310,300
Oct 24, 2025
133.88
134.39
132.03
132.22
126.33
261,500
Oct 23, 2025
133.52
133.90
131.67
133.60
127.65
310,400
Oct 22, 2025
131.55
132.80
130.61
132.45
126.55
523,900
Oct 21, 2025
130.76
131.50
129.99
130.94
125.11
472,000
Oct 20, 2025
131.30
132.17
130.14
130.57
124.76
332,400
Oct 17, 2025
131.42
132.03
130.70
131.11
125.27
385,300
Oct 16, 2025
134.72
135.52
130.92
131.31
125.46
444,300
Oct 15, 2025
0.88
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2025
138.87
139.42
135.20
136.48
130.40
431,900
Oct 14, 2025
137.80
141.15
137.57
140.80
133.69
494,800
Oct 13, 2025
137.12
139.10
136.13
138.34
131.35
423,500
Oct 10, 2025
143.71
143.71
136.83
137.55
130.60
850,500
Oct 9, 2025
147.46
147.46
143.05
143.36
136.12
434,700
Oct 8, 2025
147.33
147.88
146.35
147.29
139.85
321,000
Oct 7, 2025
148.37
148.99
146.72
146.84
139.42
321,700
Oct 6, 2025
150.00
150.02
147.52
147.73
140.27
563,700
Oct 3, 2025
147.10
149.35
146.07
148.71
141.20
420,300
Oct 2, 2025
145.80
147.43
143.89
147.10
139.67
399,600
Oct 1, 2025
145.60
147.08
144.85
146.50
139.10
535,600
Sep 30, 2025
144.39
146.48
143.00
145.72
138.36
585,700
Sep 29, 2025
145.27
145.63
143.79
144.54
137.24
408,500
Sep 26, 2025
144.16
145.93
144.16
145.24
137.91
382,000
Sep 25, 2025
144.83
145.77
142.87
143.14
135.91
456,100
Sep 24, 2025
143.24
144.92
143.21
144.45
137.16
463,500
Sep 23, 2025
142.72
144.49
142.26
143.53
136.28
476,600
Sep 22, 2025
141.66
142.86
139.47
142.30
135.11
371,700
Sep 19, 2025
141.43
141.70
139.73
141.27
134.14
1,253,300
Sep 18, 2025
138.50
141.56
138.50
140.79
133.68
475,700
Sep 17, 2025
139.08
141.12
138.66
139.04
132.02
573,600
Sep 16, 2025
138.15
138.99
137.54
138.68
131.68
625,000
Sep 15, 2025
139.62
140.50
138.21
139.32
132.28
486,300
Sep 12, 2025
139.71
140.77
139.12
139.86
132.80
309,900
Sep 11, 2025
136.93
140.34
136.30
140.14
133.06
554,100
Sep 10, 2025
137.33
138.23
136.67
137.19
130.26
467,800
Sep 9, 2025
137.30
138.82
136.83
138.38
131.39
424,200
Sep 8, 2025
137.99
138.42
136.77
137.66
130.71
575,400
Sep 5, 2025
139.34
139.98
137.39
138.65
131.65
513,500
