NYSE - Delayed Quote
USD
Agi Inc. (AGBK)
4.8600
+0.0500
(+1.04%)
At close: November 6 at 4:00:02 PM EST
4.8600
0.0000
(0.00%)
After hours: November 6 at 4:00:21 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.7200 | 4.9900 | 4.7200 | 4.8600 | 4.8600 | 101,800 |
|
Nov 5, 2026
|
5.0000 | 5.1700 | 4.7100 | 4.8100 | 4.8100 | 304,700 |
|
Nov 4, 2026
|
5.0900 | 5.2500 | 4.8800 | 4.9400 | 4.9400 | 198,200 |
|
Nov 3, 2026
|
5.1000 | 5.1900 | 4.7800 | 5.0200 | 5.0200 | 763,700 |
|
Nov 2, 2026
|
5.1700 | 5.3700 | 4.9900 | 5.2000 | 5.2000 | 729,500 |
|
Oct 30, 2026
|
5.0400 | 5.2000 | 4.9200 | 5.1500 | 5.1500 | 382,000 |
|
Oct 29, 2026
|
5.1100 | 5.4600 | 4.9400 | 5.1200 | 5.1200 | 555,700 |
|
Oct 28, 2026
|
4.9000 | 5.1400 | 4.7100 | 5.1000 | 5.1000 | 667,500 |
|
Oct 27, 2026
|
4.8500 | 5.2000 | 4.8400 | 4.8800 | 4.8800 | 669,700 |
|
Oct 26, 2026
|
5.0000 | 6.2100 | 4.4300 | 4.7300 | 4.7300 | 3,391,400 |
|
Oct 23, 2026
|
7.2900 | 7.6700 | 7.1200 | 7.5800 | 7.5800 | 836,000 |
|
Oct 22, 2026
|
7.3100 | 7.4300 | 7.0000 | 7.2700 | 7.2700 | 325,000 |
|
Oct 21, 2026
|
7.5300 | 7.6100 | 7.2800 | 7.3400 | 7.3400 | 459,900 |
|
Oct 20, 2026
|
7.1700 | 7.8700 | 7.1700 | 7.6200 | 7.6200 | 549,900 |
|
Oct 19, 2026
|
7.2100 | 7.2900 | 6.9900 | 7.1000 | 7.1000 | 157,500 |
|
Oct 16, 2026
|
7.3900 | 7.5600 | 7.2500 | 7.3400 | 7.3400 | 447,800 |
|
Oct 15, 2026
|
7.1100 | 7.4300 | 7.0000 | 7.2800 | 7.2800 | 270,000 |
|
Oct 14, 2026
|
7.2600 | 7.4500 | 6.9600 | 7.1900 | 7.1900 | 381,100 |
|
Oct 13, 2026
|
6.8400 | 7.6400 | 6.7700 | 7.3800 | 7.3800 | 772,000 |
|
Oct 12, 2026
|
6.7400 | 6.8900 | 6.7100 | 6.8100 | 6.8100 | 96,400 |
|
Oct 9, 2026
|
6.5600 | 6.8800 | 6.4100 | 6.7600 | 6.7600 | 495,200 |
|
Oct 8, 2026
|
6.4500 | 6.6400 | 6.2900 | 6.5100 | 6.5100 | 337,000 |
|
Oct 7, 2026
|
6.6100 | 6.7000 | 6.4800 | 6.5100 | 6.5100 | 553,100 |
|
Oct 6, 2026
|
6.7600 | 6.9800 | 6.4400 | 6.6700 | 6.6700 | 329,500 |
|
Oct 5, 2026
|
6.0600 | 6.8900 | 6.0000 | 6.7400 | 6.7400 | 785,400 |
|
Oct 2, 2026
|
5.4800 | 5.4800 | 5.2800 | 5.4600 | 5.4600 | 246,300 |
|
Oct 1, 2026
|
5.6900 | 5.7300 | 5.4100 | 5.4500 | 5.4500 | 284,200 |
|
Sep 30, 2026
|
5.7000 | 5.8000 | 5.6800 | 5.7600 | 5.7600 | 73,600 |
|
Sep 29, 2026
|
5.7100 | 5.7900 | 5.6700 | 5.6700 | 5.6700 | 87,200 |
|
Sep 28, 2026
|
5.7900 | 5.8500 | 5.7000 | 5.7600 | 5.7600 | 131,400 |
|
Sep 25, 2026
|
5.8600 | 5.8900 | 5.7600 | 5.8900 | 5.8900 | 104,100 |
|
Sep 24, 2026
|
5.8400 | 5.9500 | 5.7300 | 5.8100 | 5.8100 | 144,100 |
|
Sep 23, 2026
|
6.0700 | 6.0700 | 5.8000 | 5.8300 | 5.8300 | 247,600 |
|
Sep 22, 2026
|
6.3000 | 6.3000 | 6.0200 | 6.0400 | 6.0400 | 119,900 |
|
Sep 21, 2026
|
6.2100 | 6.2900 | 6.1400 | 6.2100 | 6.2100 | 97,700 |
|
Sep 18, 2026
|
6.1900 | 6.2400 | 6.1200 | 6.1800 | 6.1800 | 130,200 |
|
Sep 17, 2026
|
6.3500 | 6.3500 | 6.1600 | 6.2400 | 6.2400 | 145,800 |
|
Sep 16, 2026
|
6.3300 | 6.3300 | 6.1300 | 6.1900 | 6.1900 | 183,400 |
|
Sep 15, 2026
|
6.3700 | 6.4000 | 6.2800 | 6.3400 | 6.3400 | 141,400 |
|
Sep 14, 2026
|
6.6800 | 6.7200 | 6.3300 | 6.4400 | 6.4400 | 148,700 |
|
Sep 11, 2026
|
6.8300 | 6.8600 | 6.6100 | 6.6500 | 6.6500 | 139,200 |
|
Sep 10, 2026
|
6.6700 | 6.8900 | 6.6000 | 6.7700 | 6.7700 | 199,400 |
|
Sep 9, 2026
|
6.7500 | 6.7900 | 6.6600 | 6.7100 | 6.7100 | 253,800 |
|
Sep 8, 2026
|
6.7700 | 6.9100 | 6.7000 | 6.7800 | 6.7800 | 135,000 |
|
Sep 4, 2026
|
6.7500 | 6.8400 | 6.5700 | 6.7500 | 6.7500 | 96,000 |
|
Sep 3, 2026
|
6.8100 | 6.9300 | 6.7700 | 6.8500 | 6.8500 | 100,200 |
|
Sep 2, 2026
|
6.6700 | 6.8700 | 6.6600 | 6.7300 | 6.7300 | 171,300 |
|
Sep 1, 2026
|
6.2700 | 6.6700 | 6.2700 | 6.6300 | 6.6300 | 302,400 |
|
Aug 31, 2026
|
6.1400 | 6.2800 | 6.0800 | 6.2100 | 6.2100 | 224,700 |
|
Aug 28, 2026
|
6.1700 | 6.2600 | 6.0400 | 6.1500 | 6.1500 | 227,900 |
|
Aug 27, 2026
|
6.1700 | 6.2800 | 6.1000 | 6.1300 | 6.1300 | 178,400 |
|
Aug 26, 2026
|
6.2400 | 6.2400 | 6.0800 | 6.1800 | 6.1800 | 184,100 |
|
Aug 25, 2026
|
6.1600 | 6.2700 | 6.1400 | 6.2300 | 6.2300 | 94,600 |
|
Aug 24, 2026
|
6.0800 | 6.1600 | 6.0300 | 6.1100 | 6.1100 | 282,200 |
|
Aug 21, 2026
|
6.0100 | 6.2100 | 6.0100 | 6.1000 | 6.1000 | 143,400 |
|
Aug 20, 2026
|
6.0300 | 6.1100 | 5.9400 | 5.9800 | 5.9800 | 146,700 |
|
Aug 19, 2026
|
5.9800 | 6.1900 | 5.9400 | 6.0600 | 6.0600 | 187,600 |
|
Aug 18, 2026
|
6.1200 | 6.1800 | 5.9100 | 5.9400 | 5.9400 | 313,400 |
|
Aug 17, 2026
|
6.1500 | 6.1500 | 5.9900 | 6.0800 | 6.0800 | 211,000 |
|
Aug 14, 2026
|
6.2300 | 6.2900 | 6.0900 | 6.1400 | 6.1400 | 215,100 |
|
Aug 13, 2026
|
6.1900 | 6.3800 | 6.1500 | 6.2400 | 6.2400 | 106,300 |
|
Aug 12, 2026
|
6.3000 | 6.3000 | 6.0700 | 6.1500 | 6.1500 | 204,100 |
|
Aug 11, 2026
|
6.1900 | 6.3300 | 6.1100 | 6.2100 | 6.2100 | 417,700 |
|
Aug 10, 2026
|
6.1500 | 6.3900 | 6.1300 | 6.1900 | 6.1900 | 348,000 |
|
Aug 7, 2026
|
6.4000 | 6.4500 | 6.0700 | 6.2000 | 6.2000 | 1,020,300 |
|
Aug 6, 2026
|
6.2100 | 6.6400 | 6.2100 | 6.3600 | 6.3600 | 967,000 |
|
Aug 5, 2026
|
7.0300 | 7.0900 | 6.7200 | 6.8800 | 6.8800 | 409,700 |
|
Aug 4, 2026
|
7.1200 | 7.3200 | 6.8800 | 7.0000 | 7.0000 | 419,200 |
|
Aug 3, 2026
|
7.2000 | 7.3900 | 7.0600 | 7.1700 | 7.1700 | 211,300 |
|
Jul 31, 2026
|
7.1700 | 7.3100 | 6.9500 | 7.1000 | 7.1000 | 243,400 |
|
Jul 30, 2026
|
7.1700 | 7.3300 | 6.7800 | 7.1300 | 7.1300 | 370,700 |
|
Jul 29, 2026
|
7.0800 | 7.2900 | 6.9300 | 7.1600 | 7.1600 | 277,500 |
|
Jul 28, 2026
|
7.2700 | 7.2700 | 6.8900 | 7.1200 | 7.1200 | 447,200 |
|
Jul 27, 2026
|
6.7200 | 7.2800 | 6.6200 | 7.2800 | 7.2800 | 586,300 |
|
Jul 24, 2026
|
6.6300 | 6.8400 | 6.6200 | 6.6600 | 6.6600 | 342,800 |
|
Jul 23, 2026
|
6.7200 | 6.8200 | 6.6100 | 6.6900 | 6.6900 | 365,100 |
|
Jul 22, 2026
|
6.6000 | 6.8400 | 6.6000 | 6.7900 | 6.7900 | 316,900 |
|
Jul 21, 2026
|
6.6700 | 6.8900 | 6.6000 | 6.6900 | 6.6900 | 662,800 |
|
Jul 20, 2026
|
6.8500 | 7.0400 | 6.6200 | 6.6300 | 6.6300 | 174,800 |
|
Jul 17, 2026
|
6.9400 | 7.0200 | 6.8100 | 6.9200 | 6.9200 | 384,000 |
|
Jul 16, 2026
|
7.1700 | 7.2000 | 6.9600 | 7.0200 | 7.0200 | 148,800 |
|
Jul 15, 2026
|
7.0800 | 7.2600 | 7.0200 | 7.0800 | 7.0800 | 479,100 |
|
Jul 14, 2026
|
7.0500 | 7.2300 | 7.0300 | 7.0700 | 7.0700 | 143,800 |
|
Jul 13, 2026
|
7.2800 | 7.2800 | 6.9600 | 7.1200 | 7.1200 | 129,000 |
|
Jul 10, 2026
|
7.3600 | 7.3900 | 7.0500 | 7.2800 | 7.2800 | 141,000 |
|
Jul 9, 2026
|
7.0200 | 7.3000 | 7.0100 | 7.2600 | 7.2600 | 54,900 |
|
Jul 8, 2026
|
7.1100 | 7.1200 | 6.9800 | 7.0700 | 7.0700 | 160,900 |
|
Jul 7, 2026
|
7.2700 | 7.4000 | 7.0500 | 7.0500 | 7.0500 | 65,700 |
|
Jul 6, 2026
|
7.2000 | 7.3000 | 7.0400 | 7.2300 | 7.2300 | 237,600 |
|
Jul 2, 2026
|
7.2300 | 7.3600 | 7.0300 | 7.1100 | 7.1100 | 144,700 |
|
Jul 1, 2026
|
7.0800 | 7.3900 | 7.0600 | 7.1900 | 7.1900 | 381,600 |
|
Jun 30, 2026
|
7.2200 | 7.2200 | 6.9200 | 7.0800 | 7.0800 | 211,500 |
|
Jun 29, 2026
|
7.0000 | 7.3600 | 7.0000 | 7.1700 | 7.1700 | 361,900 |
|
Jun 26, 2026
|
6.8400 | 7.1100 | 6.8100 | 6.9500 | 6.9500 | 421,400 |
|
Jun 25, 2026
|
6.8200 | 7.2300 | 6.6700 | 6.8700 | 6.8700 | 261,600 |
|
Jun 24, 2026
|
6.8500 | 6.9600 | 6.7100 | 6.8800 | 6.8800 | 444,400 |
|
Jun 23, 2026
|
6.8700 | 6.9700 | 6.8700 | 6.9100 | 6.9100 | 222,600 |
|
Jun 22, 2026
|
6.9600 | 7.0500 | 6.8000 | 6.9400 | 6.9400 | 294,100 |
|
Jun 18, 2026
|
7.2800 | 7.3200 | 6.7900 | 6.9300 | 6.9300 | 595,500 |
|
Jun 17, 2026
|
7.1100 | 7.1900 | 7.0100 | 7.1600 | 7.1600 | 186,800 |
|
Jun 16, 2026
|
6.9700 | 7.1400 | 6.9600 | 7.0000 | 7.0000 | 152,500 |
|
Jun 15, 2026
|
7.3800 | 7.4900 | 6.9000 | 6.9400 | 6.9400 | 251,800 |
|
Jun 12, 2026
|
6.9500 | 7.2700 | 6.8700 | 7.1700 | 7.1700 | 236,700 |
|
Jun 11, 2026
|
6.6300 | 6.9300 | 6.3200 | 6.8600 | 6.8600 | 468,800 |
|
Jun 10, 2026
|
6.5900 | 6.6400 | 6.3500 | 6.5900 | 6.5900 | 672,700 |
|
Jun 9, 2026
|
6.3900 | 6.7000 | 6.3800 | 6.6100 | 6.6100 | 290,200 |
|
Jun 8, 2026
|
6.8000 | 6.8900 | 6.3200 | 6.3700 | 6.3700 | 384,600 |
|
Jun 5, 2026
|
6.8200 | 6.9900 | 6.6700 | 6.7100 | 6.7100 | 514,000 |
|
Jun 4, 2026
|
6.7900 | 7.0500 | 6.5700 | 6.8500 | 6.8500 | 487,200 |
|
Jun 3, 2026
|
7.2100 | 7.3500 | 6.7400 | 6.7600 | 6.7600 | 826,400 |
|
Jun 2, 2026
|
7.2700 | 7.3200 | 7.0000 | 7.0000 | 7.0000 | 201,200 |
|
Jun 1, 2026
|
7.2000 | 7.3800 | 7.0500 | 7.3000 | 7.3000 | 244,300 |
|
May 29, 2026
|
7.0500 | 7.2500 | 7.0300 | 7.2000 | 7.2000 | 379,000 |
|
May 28, 2026
|
7.2300 | 7.3800 | 7.0300 | 7.0600 | 7.0600 | 209,400 |
|
May 27, 2026
|
7.1900 | 7.3900 | 7.1700 | 7.2600 | 7.2600 | 170,100 |
|
May 26, 2026
|
7.1500 | 7.3700 | 7.1400 | 7.1600 | 7.1600 | 185,900 |
|
May 22, 2026
|
7.3500 | 7.3500 | 6.9200 | 7.1100 | 7.1100 | 629,100 |
|
May 21, 2026
|
7.0800 | 7.2500 | 6.9100 | 7.1700 | 7.1700 | 139,700 |
|
May 20, 2026
|
6.9600 | 7.1300 | 6.9300 | 7.0100 | 7.0100 | 251,600 |
|
May 19, 2026
|
7.0100 | 7.1400 | 6.8600 | 7.0000 | 7.0000 | 466,800 |
|
May 18, 2026
|
7.2500 | 7.3300 | 6.9000 | 7.0500 | 7.0500 | 256,500 |
|
May 15, 2026
|
7.1300 | 7.3100 | 6.8500 | 7.2500 | 7.2500 | 346,400 |
|
May 14, 2026
|
7.1900 | 7.3300 | 6.8600 | 7.1200 | 7.1200 | 514,100 |
|
May 13, 2026
|
7.5000 | 7.7100 | 7.1800 | 7.1800 | 7.1800 | 1,691,000 |
|
May 12, 2026
|
7.2700 | 7.6100 | 7.0800 | 7.5700 | 7.5700 | 592,400 |
|
May 11, 2026
|
7.2200 | 7.6100 | 6.9400 | 7.3000 | 7.3000 | 522,300 |
|
May 8, 2026
|
7.3200 | 7.6300 | 6.9200 | 7.0100 | 7.0100 | 717,300 |
|
May 7, 2026
|
7.1500 | 7.5600 | 7.0000 | 7.3900 | 7.3900 | 887,000 |
|
May 6, 2026
|
6.4400 | 7.3000 | 6.4000 | 6.8900 | 6.8900 | 931,400 |
|
May 5, 2026
|
6.6900 | 6.8000 | 6.4200 | 6.5700 | 6.5700 | 1,206,100 |
|
May 4, 2026
|
6.9900 | 7.0600 | 6.7300 | 6.8100 | 6.8100 | 612,900 |
|
May 1, 2026
|
7.2200 | 7.2400 | 6.7500 | 6.8200 | 6.8200 | 199,700 |
|
Apr 30, 2026
|
7.0000 | 7.1600 | 6.6900 | 7.0900 | 7.0900 | 886,300 |
|
Apr 29, 2026
|
7.5200 | 7.5900 | 7.3500 | 7.3900 | 7.3900 | 293,100 |
|
Apr 28, 2026
|
7.3900 | 7.6800 | 7.2800 | 7.5200 | 7.5200 | 176,500 |
|
Apr 27, 2026
|
7.5500 | 7.8600 | 7.3300 | 7.4000 | 7.4000 | 200,900 |
|
Apr 24, 2026
|
7.5100 | 7.6700 | 7.3200 | 7.5800 | 7.5800 | 129,200 |
|
Apr 23, 2026
|
7.3100 | 7.5800 | 7.2000 | 7.4500 | 7.4500 | 279,700 |
|
Apr 22, 2026
|
7.3000 | 7.5500 | 7.3000 | 7.3300 | 7.3300 | 1,062,100 |
|
Apr 21, 2026
|
7.5600 | 7.7800 | 7.1200 | 7.2700 | 7.2700 | 490,400 |
|
Apr 20, 2026
|
7.7500 | 7.8200 | 7.4300 | 7.4800 | 7.4800 | 153,800 |
|
Apr 17, 2026
|
7.4900 | 8.0100 | 7.4900 | 7.8000 | 7.8000 | 489,300 |
|
Apr 16, 2026
|
7.8200 | 8.2000 | 7.2800 | 7.2800 | 7.2800 | 725,900 |
|
Apr 15, 2026
|
7.5700 | 8.0500 | 7.3900 | 7.8100 | 7.8100 | 1,311,300 |
|
Apr 14, 2026
|
7.6900 | 7.8500 | 7.4400 | 7.4500 | 7.4500 | 435,900 |
|
Apr 13, 2026
|
6.9800 | 7.5100 | 6.9800 | 7.4700 | 7.4700 | 366,600 |
|
Apr 10, 2026
|
7.9800 | 8.2700 | 7.0900 | 7.1000 | 7.1000 | 497,500 |
|
Apr 9, 2026
|
7.2600 | 8.0200 | 7.0800 | 7.9200 | 7.9200 | 377,400 |
|
Apr 8, 2026
|
7.1600 | 7.3500 | 6.9900 | 7.2200 | 7.2200 | 1,149,300 |
|
Apr 7, 2026
|
6.9100 | 6.9800 | 6.4600 | 6.7500 | 6.7500 | 612,500 |
|
Apr 6, 2026
|
7.1800 | 7.4100 | 6.7600 | 6.9000 | 6.9000 | 354,000 |
|
Apr 2, 2026
|
7.0400 | 7.3300 | 6.7700 | 7.1800 | 7.1800 | 197,900 |
|
Apr 1, 2026
|
7.4700 | 7.5600 | 7.1600 | 7.1700 | 7.1700 | 1,544,300 |
|
Mar 31, 2026
|
7.3600 | 7.5500 | 7.0200 | 7.2700 | 7.2700 | 902,000 |
|
Mar 30, 2026
|
7.0700 | 7.4000 | 6.8800 | 7.1900 | 7.1900 | 1,721,200 |
|
Mar 27, 2026
|
7.1800 | 7.3500 | 6.9000 | 6.9100 | 6.9100 | 606,100 |
|
Mar 26, 2026
|
7.6000 | 7.9400 | 7.3200 | 7.3200 | 7.3200 | 387,000 |
|
Mar 25, 2026
|
8.4100 | 8.4100 | 7.5100 | 7.6900 | 7.6900 | 1,502,400 |
|
Mar 24, 2026
|
8.5000 | 9.0000 | 8.0100 | 8.2300 | 8.2300 | 830,300 |
|
Mar 23, 2026
|
8.9700 | 9.3700 | 8.8400 | 9.1800 | 9.1800 | 495,300 |
|
Mar 20, 2026
|
9.3000 | 9.4300 | 8.6600 | 8.9700 | 8.9700 | 576,200 |
|
Mar 19, 2026
|
9.5000 | 9.6500 | 9.1300 | 9.3400 | 9.3400 | 310,300 |
|
Mar 18, 2026
|
10.1100 | 10.1100 | 9.5500 | 9.6100 | 9.6100 | 173,200 |
|
Mar 17, 2026
|
9.7300 | 10.0400 | 9.7200 | 9.9800 | 9.9800 | 325,600 |
|
Mar 16, 2026
|
9.5200 | 10.0000 | 9.4700 | 9.7500 | 9.7500 | 509,900 |
|
Mar 13, 2026
|
9.3800 | 9.6000 | 9.0000 | 9.3900 | 9.3900 | 351,900 |
|
Mar 12, 2026
|
9.9000 | 10.0500 | 9.1600 | 9.3000 | 9.3000 | 531,900 |
|
Mar 11, 2026
|
10.1500 | 10.3200 | 9.9500 | 10.0000 | 10.0000 | 542,000 |
|
Mar 10, 2026
|
10.6500 | 10.7900 | 10.0500 | 10.1600 | 10.1600 | 643,300 |
|
Mar 9, 2026
|
10.7100 | 10.8100 | 10.3000 | 10.5800 | 10.5800 | 1,060,400 |
|
Mar 6, 2026
|
10.9000 | 11.1700 | 10.4500 | 10.5000 | 10.5000 | 813,700 |
|
Mar 5, 2026
|
11.9200 | 11.9300 | 10.9900 | 11.0000 | 11.0000 | 1,017,800 |
|
Mar 4, 2026
|
11.6500 | 12.0200 | 11.3500 | 12.0000 | 12.0000 | 216,100 |
|
Mar 3, 2026
|
11.7200 | 11.7200 | 11.2000 | 11.6000 | 11.6000 | 355,100 |
|
Mar 2, 2026
|
11.5200 | 11.8400 | 11.4600 | 11.7600 | 11.7600 | 105,900 |
|
Feb 27, 2026
|
11.8400 | 11.9100 | 11.5200 | 11.7000 | 11.7000 | 369,500 |
|
Feb 26, 2026
|
11.9600 | 12.0000 | 11.8000 | 11.8800 | 11.8800 | 602,800 |
|
Feb 25, 2026
|
12.0000 | 12.2100 | 11.9500 | 12.0000 | 12.0000 | 982,400 |
|
Feb 24, 2026
|
11.7700 | 12.0000 | 11.7000 | 12.0000 | 12.0000 | 792,300 |
|
Feb 23, 2026
|
11.9800 | 11.9800 | 11.5400 | 11.9500 | 11.9500 | 888,700 |
|
Feb 20, 2026
|
11.1100 | 12.0000 | 11.1100 | 11.9900 | 11.9900 | 639,000 |
|
Feb 19, 2026
|
11.3000 | 11.3700 | 10.9700 | 11.3000 | 11.3000 | 435,000 |
|
Feb 18, 2026
|
11.1600 | 11.4400 | 11.0000 | 11.4000 | 11.4000 | 577,200 |
|
Feb 17, 2026
|
10.9300 | 11.1900 | 10.7600 | 11.1800 | 11.1800 | 765,500 |
|
Feb 13, 2026
|
10.5000 | 11.0100 | 10.2500 | 11.0000 | 11.0000 | 1,602,500 |
|
Feb 12, 2026
|
10.6000 | 11.0600 | 10.2100 | 10.2100 | 10.2100 | 1,070,500 |
|
Feb 11, 2026
|
11.0000 | 11.3100 | 10.5800 | 10.7500 | 10.7500 | 5,787,800 |
