Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    American Graphite Technologies, Inc. (AGIN)

    0.0012 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0009 0.0012 0.0009 0.0012 0.0012 12,400
    Nov 5, 2026
    		 0.0008 0.0014 0.0008 0.0012 0.0012 3,200
    Nov 4, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Nov 3, 2026
    		 0.0008 0.0014 0.0008 0.0014 0.0014 1,800
    Nov 2, 2026
    		 0.0008 0.0014 0.0008 0.0014 0.0014 116,200
    Oct 30, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 400,900
    Oct 29, 2026
    		 0.0012 0.0012 0.0008 0.0012 0.0012 89,300
    Oct 28, 2026
    		 0.0010 0.0014 0.0009 0.0009 0.0009 1,438,200
    Oct 27, 2026
    		 0.0018 0.0018 0.0014 0.0014 0.0014 700,900
    Oct 26, 2026
    		 0.0011 0.0015 0.0010 0.0015 0.0015 75,500
    Oct 23, 2026
    		 0.0014 0.0016 0.0011 0.0011 0.0011 190,000
    Oct 22, 2026
    		 0.0014 0.0016 0.0012 0.0016 0.0016 27,500
    Oct 21, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 147,700
    Oct 20, 2026
    		 0.0014 0.0017 0.0014 0.0017 0.0017 10,600
    Oct 19, 2026
    		 0.0011 0.0017 0.0011 0.0017 0.0017 939,800
    Oct 16, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 472,000
    Oct 15, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Oct 14, 2026
    		 0.0019 0.0019 0.0012 0.0019 0.0019 66,200
    Oct 13, 2026
    		 0.0015 0.0019 0.0014 0.0019 0.0019 32,000
    Oct 12, 2026
    		 0.0011 0.0015 0.0011 0.0015 0.0015 20,700
    Oct 9, 2026
    		 0.0017 0.0017 0.0011 0.0011 0.0011 258,500
    Oct 8, 2026
    		 0.0012 0.0017 0.0012 0.0012 0.0012 325,700
    Oct 7, 2026
    		 0.0015 0.0019 0.0012 0.0019 0.0019 98,300
    Oct 6, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 10,000
    Oct 5, 2026
    		 0.0019 0.0019 0.0016 0.0016 0.0016 7,000
    Oct 2, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 30,200
    Oct 1, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Sep 30, 2026
    		 0.0011 0.0018 0.0011 0.0018 0.0018 691,300
    Sep 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 25, 2026
    		 0.0015 0.0020 0.0012 0.0020 0.0020 1,707,200
    Sep 24, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Sep 23, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Sep 22, 2026
    		 0.0021 0.0021 0.0013 0.0021 0.0021 102,600
    Sep 21, 2026
    		 0.0017 0.0017 0.0014 0.0014 0.0014 785,000
    Sep 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,400
    Sep 16, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Sep 15, 2026
    		 0.0017 0.0021 0.0017 0.0021 0.0021 1,200
    Sep 14, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Sep 11, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Sep 10, 2026
    		 0.0016 0.0021 0.0016 0.0021 0.0021 56,500
    Sep 9, 2026
    		 0.0021 0.0021 0.0017 0.0021 0.0021 1,300
    Sep 8, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 68,000
    Sep 4, 2026
    		 0.0014 0.0021 0.0014 0.0021 0.0021 24,100
    Sep 3, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 500
    Sep 2, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 1,300
    Sep 1, 2026
    		 0.0018 0.0021 0.0018 0.0021 0.0021 118,700
    Aug 31, 2026
    		 0.0014 0.0021 0.0014 0.0021 0.0021 22,100
    Aug 28, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Aug 27, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Aug 26, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 4,000
    Aug 25, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Aug 24, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Aug 21, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Aug 20, 2026
    		 0.0019 0.0021 0.0019 0.0019 0.0019 270,400
    Aug 19, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 1,600
    Aug 18, 2026
    		 0.0019 0.0021 0.0019 0.0021 0.0021 11,500
    Aug 17, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Aug 14, 2026
    		 0.0019 0.0021 0.0019 0.0021 0.0021 26,000
    Aug 13, 2026
    		 0.0019 0.0021 0.0019 0.0021 0.0021 500
    Aug 12, 2026
    		 0.0019 0.0021 0.0019 0.0021 0.0021 1,500
    Aug 11, 2026
    		 0.0021 0.0022 0.0019 0.0022 0.0022 56,900
    Aug 10, 2026
    		 0.0019 0.0022 0.0019 0.0022 0.0022 2,500
    Aug 7, 2026
    		 0.0019 0.0022 0.0019 0.0022 0.0022 6,000
    Aug 6, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 6,000
    Aug 5, 2026
    		 0.0019 0.0022 0.0019 0.0022 0.0022 5,600
    Aug 4, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Aug 3, 2026
    		 0.0017 0.0022 0.0017 0.0022 0.0022 307,200
    Jul 31, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 6,000
    Jul 30, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 341,000
    Jul 29, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 10,200
    Jul 28, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Jul 27, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Jul 24, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Jul 23, 2026
    		 0.0017 0.0019 0.0017 0.0019 0.0019 11,000
    Jul 22, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Jul 21, 2026
    		 0.0013 0.0019 0.0013 0.0019 0.0019 13,100
    Jul 20, 2026
    		 0.0019 0.0019 0.0013 0.0019 0.0019 2,600
    Jul 17, 2026
    		 0.0013 0.0019 0.0013 0.0019 0.0019 28,900
    Jul 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jul 15, 2026
    		 0.0017 0.0020 0.0013 0.0020 0.0020 10,800
    Jul 14, 2026
    		 0.0012 0.0020 0.0012 0.0020 0.0020 17,000
    Jul 13, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 2,000
    Jul 10, 2026
    		 0.0015 0.0020 0.0009 0.0020 0.0020 30,400
    Jul 9, 2026
    		 0.0015 0.0020 0.0015 0.0020 0.0020 27,000
    Jul 8, 2026
    		 0.0015 0.0020 0.0015 0.0020 0.0020 18,100
    Jul 7, 2026
    		 0.0015 0.0020 0.0015 0.0020 0.0020 103,500
    Jul 6, 2026
    		 0.0015 0.0021 0.0015 0.0021 0.0021 36,000
    Jul 2, 2026
    		 0.0015 0.0018 0.0015 0.0018 0.0018 354,600
    Jul 1, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 3,200
    Jun 30, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 1,000
    Jun 29, 2026
    		 0.0015 0.0019 0.0015 0.0019 0.0019 600
    Jun 26, 2026
    		 0.0019 0.0019 0.0016 0.0016 0.0016 955,200
    Jun 25, 2026
    		 0.0019 0.0019 0.0016 0.0016 0.0016 4,000
    Jun 24, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jun 23, 2026
    		 0.0021 0.0021 0.0016 0.0021 0.0021 1,500
    Jun 22, 2026
    		 0.0017 0.0017 0.0016 0.0016 0.0016 485,000
    Jun 18, 2026
    		 0.0018 0.0020 0.0017 0.0017 0.0017 511,800
    Jun 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
    Jun 16, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 49,000
    Jun 15, 2026
    		 0.0020 0.0020 0.0019 0.0019 0.0019 92,500
    Jun 12, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 82,500
    Jun 11, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jun 10, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jun 9, 2026
    		 0.0019 0.0022 0.0019 0.0020 0.0020 18,900
    Jun 8, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 15,000
    Jun 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jun 4, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 195,000
    Jun 3, 2026
    		 0.0022 0.0022 0.0020 0.0020 0.0020 12,000
    Jun 2, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jun 1, 2026
    		 0.0022 0.0022 0.0021 0.0021 0.0021 12,000
    May 29, 2026
    		 0.0024 0.0024 0.0023 0.0023 0.0023 10,500
    May 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    May 27, 2026
    		 0.0019 0.0020 0.0019 0.0020 0.0020 56,700
    May 26, 2026
    		 0.0020 0.0022 0.0020 0.0020 0.0020 62,400
    May 22, 2026
    		 0.0021 0.0025 0.0020 0.0020 0.0020 113,200
    May 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
    May 20, 2026
    		 0.0020 0.0026 0.0020 0.0026 0.0026 48,300
    May 19, 2026
    		 0.0022 0.0024 0.0022 0.0024 0.0024 75,300
    May 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    May 15, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    May 14, 2026
    		 0.0026 0.0026 0.0020 0.0020 0.0020 8,700
    May 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    May 12, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,600
    May 11, 2026
    		 0.0019 0.0024 0.0019 0.0020 0.0020 64,700
    May 8, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,000
    May 7, 2026
    		 0.0024 0.0026 0.0019 0.0026 0.0026 72,800
    May 6, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    May 5, 2026
    		 0.0022 0.0024 0.0022 0.0024 0.0024 6,000
    May 4, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    May 1, 2026
    		 0.0020 0.0029 0.0020 0.0024 0.0024 12,400
    Apr 30, 2026
    		 0.0025 0.0029 0.0025 0.0029 0.0029 40,000
    Apr 29, 2026
    		 0.0024 0.0029 0.0024 0.0029 0.0029 10,400
    Apr 28, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Apr 27, 2026
    		 0.0020 0.0026 0.0020 0.0026 0.0026 6,000
    Apr 24, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Apr 23, 2026
    		 0.0019 0.0033 0.0019 0.0033 0.0033 27,400
    Apr 22, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Apr 21, 2026
    		 0.0019 0.0025 0.0019 0.0025 0.0025 1,078,200
    Apr 20, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 100,000
    Apr 17, 2026
    		 0.0018 0.0023 0.0018 0.0023 0.0023 108,100
    Apr 16, 2026
    		 0.0021 0.0021 0.0018 0.0019 0.0019 2,800
    Apr 15, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 11,000
    Apr 14, 2026
    		 0.0018 0.0023 0.0018 0.0023 0.0023 369,800
    Apr 13, 2026
    		 0.0023 0.0023 0.0018 0.0021 0.0021 26,900
    Apr 10, 2026
    		 0.0021 0.0024 0.0018 0.0018 0.0018 12,300
    Apr 9, 2026
    		 0.0022 0.0023 0.0017 0.0018 0.0018 48,500
    Apr 8, 2026
    		 0.0024 0.0024 0.0022 0.0022 0.0022 7,500
    Apr 7, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 118,000
    Apr 6, 2026
    		 0.0023 0.0025 0.0023 0.0025 0.0025 20,000
    Apr 2, 2026
    		 0.0025 0.0025 0.0024 0.0024 0.0024 117,000
    Apr 1, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 10,000
    Mar 31, 2026
    		 0.0024 0.0025 0.0024 0.0025 0.0025 11,200
    Mar 30, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 40,000
    Mar 27, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 110,600
    Mar 26, 2026
    		 0.0026 0.0026 0.0025 0.0025 0.0025 171,400
    Mar 25, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 401,600
    Mar 24, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 10,000
    Mar 23, 2026
    		 0.0027 0.0027 0.0025 0.0025 0.0025 10,500
    Mar 20, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 500
    Mar 19, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 400
    Mar 18, 2026
    		 0.0030 0.0030 0.0027 0.0027 0.0027 30,300
    Mar 17, 2026
    		 0.0025 0.0030 0.0025 0.0025 0.0025 150,200
    Mar 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 11, 2026
    		 0.0028 0.0030 0.0028 0.0030 0.0030 21,500
    Mar 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 9, 2026
    		 0.0031 0.0031 0.0029 0.0030 0.0030 540,000
    Mar 6, 2026
    		 0.0031 0.0035 0.0031 0.0035 0.0035 13,000
    Mar 5, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 4,000
    Mar 4, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Mar 3, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Mar 2, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Feb 27, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Feb 26, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 11,100
    Feb 25, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 25,000
    Feb 24, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 25,000
    Feb 23, 2026
    		 0.0037 0.0038 0.0037 0.0038 0.0038 101,100
    Feb 20, 2026
    		 0.0038 0.0038 0.0028 0.0037 0.0037 223,300
    Feb 19, 2026
    		 0.0029 0.0036 0.0029 0.0029 0.0029 58,000
    Feb 18, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 10,000
    Feb 17, 2026
    		 0.0031 0.0035 0.0031 0.0031 0.0031 63,700
    Feb 13, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 1,200
    Feb 12, 2026
    		 0.0029 0.0038 0.0029 0.0038 0.0038 273,100
    Feb 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100
    Feb 10, 2026
    		 0.0033 0.0033 0.0030 0.0033 0.0033 10,200
    Feb 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
    Feb 6, 2026
    		 0.0032 0.0032 0.0029 0.0029 0.0029 27,500
    Feb 5, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Feb 4, 2026
    		 0.0033 0.0033 0.0031 0.0031 0.0031 34,400
    Feb 3, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 1,000
    Feb 2, 2026
    		 0.0029 0.0030 0.0029 0.0030 0.0030 6,000
    Jan 30, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Jan 29, 2026
    		 0.0033 0.0033 0.0028 0.0028 0.0028 128,000
    Jan 28, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 40,100
    Jan 27, 2026
    		 0.0027 0.0033 0.0027 0.0033 0.0033 44,500
    Jan 26, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Jan 23, 2026
    		 0.0027 0.0030 0.0026 0.0027 0.0027 60,700
    Jan 22, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jan 21, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jan 20, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jan 16, 2026
    		 0.0032 0.0032 0.0026 0.0026 0.0026 91,700
    Jan 15, 2026
    		 0.0030 0.0030 0.0024 0.0030 0.0030 656,400
    Jan 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
    Jan 13, 2026
    		 0.0024 0.0030 0.0024 0.0026 0.0026 73,500
    Jan 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jan 9, 2026
    		 0.0032 0.0032 0.0030 0.0030 0.0030 50,000
    Jan 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,600
    Jan 7, 2026
    		 0.0033 0.0033 0.0027 0.0032 0.0032 144,600
    Jan 6, 2026
    		 0.0037 0.0037 0.0033 0.0033 0.0033 90,600
    Jan 5, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 10,000
    Jan 2, 2026
    		 0.0031 0.0033 0.0031 0.0033 0.0033 1,300
    Dec 31, 2025
    		 0.0027 0.0027 0.0027 0.0027 0.0027 200
    Dec 30, 2025
    		 0.0039 0.0039 0.0027 0.0027 0.0027 10,100
    Dec 29, 2025
    		 0.0025 0.0032 0.0025 0.0031 0.0031 1,400
    Dec 26, 2025
    		 0.0031 0.0039 0.0025 0.0027 0.0027 223,300
    Dec 24, 2025
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Dec 23, 2025
    		 0.0039 0.0039 0.0039 0.0039 0.0039 100,000
    Dec 22, 2025
    		 0.0024 0.0042 0.0024 0.0032 0.0032 111,300
    Dec 19, 2025
    		 0.0033 0.0033 0.0023 0.0023 0.0023 35,200
    Dec 18, 2025
    		 0.0022 0.0022 0.0022 0.0022 0.0022 50,000
    Dec 17, 2025
    		 0.0023 0.0023 0.0023 0.0023 0.0023 2,000
    Dec 16, 2025
    		 0.0025 0.0029 0.0022 0.0023 0.0023 2,824,900
    Dec 15, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 252,000
    Dec 12, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,000
    Dec 11, 2025
    		 0.0029 0.0029 0.0023 0.0023 0.0023 72,100
    Dec 10, 2025
    		 0.0027 0.0030 0.0027 0.0027 0.0027 56,100
    Dec 9, 2025
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Dec 8, 2025
    		 0.0029 0.0031 0.0027 0.0027 0.0027 415,100
    Dec 5, 2025
    		 0.0027 0.0028 0.0027 0.0028 0.0028 10,000
    Dec 4, 2025
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Dec 3, 2025
    		 0.0029 0.0029 0.0027 0.0027 0.0027 216,200
    Dec 2, 2025
    		 0.0027 0.0029 0.0027 0.0029 0.0029 90,000
    Dec 1, 2025
    		 0.0027 0.0029 0.0027 0.0029 0.0029 89,300
    Nov 28, 2025
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Nov 26, 2025
    		 0.0039 0.0039 0.0028 0.0028 0.0028 49,000
    Nov 25, 2025
    		 0.0027 0.0031 0.0027 0.0031 0.0031 45,100
    Nov 24, 2025
    		 0.0027 0.0039 0.0027 0.0033 0.0033 68,200
    Nov 21, 2025
    		 0.0034 0.0034 0.0028 0.0033 0.0033 375,200
    Nov 20, 2025
    		 0.0034 0.0034 0.0028 0.0028 0.0028 1,400
    Nov 19, 2025
    		 0.0032 0.0032 0.0027 0.0027 0.0027 39,500
    Nov 18, 2025
    		 0.0032 0.0032 0.0032 0.0032 0.0032 36,100
    Nov 17, 2025
    		 0.0030 0.0032 0.0030 0.0032 0.0032 35,100
    Nov 14, 2025
    		 0.0041 0.0041 0.0030 0.0030 0.0030 13,300
    Nov 13, 2025
    		 0.0040 0.0040 0.0027 0.0040 0.0040 600,100
    Nov 12, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Nov 11, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Nov 10, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Nov 7, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: