Johannesburg - Delayed Quote
ZAc
Anglo American plc (AGL.JO)
82,260.00
-1,240.00
(-1.49%)
At close: November 6 at 5:00:02 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
82,280.00
82,745.00
79,581.00
82,260.00
82,260.00
1,681,845
Nov 5, 2026
84,994.00
86,568.00
83,500.00
83,500.00
83,500.00
1,206,763
Nov 3, 2026
84,199.00
85,095.00
81,800.00
84,018.00
84,018.00
1,486,615
Nov 2, 2026
82,100.00
84,968.00
82,294.00
84,684.00
84,684.00
451,221
Oct 30, 2026
85,177.00
85,639.00
82,952.00
83,005.00
83,005.00
1,435,329
Oct 29, 2026
83,201.00
86,178.00
83,214.00
85,760.00
85,760.00
814,731
Oct 28, 2026
84,081.00
85,484.00
84,209.00
84,264.00
84,264.00
427,537
Oct 27, 2026
83,750.00
84,659.00
83,248.00
84,440.00
84,440.00
1,247,865
Oct 26, 2026
80,801.00
83,238.00
80,804.00
82,574.00
82,574.00
864,189
Oct 23, 2026
81,800.00
82,123.00
80,124.00
80,815.00
80,815.00
545,454
Oct 22, 2026
82,500.00
82,500.00
80,214.00
80,341.00
80,341.00
687,963
Oct 21, 2026
85,012.00
86,005.00
84,000.00
84,782.00
84,782.00
1,033,922
Oct 20, 2026
85,955.00
87,132.00
83,688.00
86,145.00
86,145.00
1,427,748
Oct 19, 2026
88,018.00
88,393.00
84,123.00
84,800.00
84,800.00
946,703
Oct 16, 2026
89,100.00
89,742.00
87,678.00
89,630.00
89,630.00
478,268
Oct 15, 2026
86,650.00
89,149.00
85,000.00
89,100.00
89,100.00
575,546
Oct 14, 2026
90,816.00
91,774.00
88,585.00
89,192.00
89,192.00
737,112
Oct 13, 2026
90,800.00
91,396.00
89,756.00
90,261.00
90,261.00
260,535
Oct 12, 2026
91,300.00
91,788.00
90,631.00
91,202.00
91,202.00
343,127
Oct 9, 2026
88,600.00
91,505.00
88,600.00
91,259.00
91,259.00
634,496
Oct 8, 2026
87,803.00
89,165.00
86,925.00
88,309.00
88,309.00
209,915
Oct 7, 2026
89,900.00
90,542.00
88,426.00
89,200.00
89,200.00
445,504
Oct 6, 2026
92,000.00
93,135.00
90,482.00
91,090.00
91,090.00
403,208
Oct 5, 2026
91,099.00
92,435.00
90,478.00
91,839.00
91,839.00
373,431
Oct 2, 2026
88,269.00
91,099.00
87,991.00
90,664.00
90,664.00
376,365
Oct 1, 2026
88,564.00
88,564.00
86,767.00
87,771.00
87,771.00
1,065,475
Sep 30, 2026
86,100.00
90,597.00
87,346.00
88,386.00
88,386.00
1,035,414
Sep 29, 2026
87,500.00
88,976.00
87,192.00
87,804.00
87,804.00
435,617
Sep 28, 2026
86,347.00
87,188.00
84,912.00
86,441.00
86,441.00
314,332
Sep 25, 2026
88,498.00
88,815.00
86,723.00
87,224.00
87,224.00
351,256
Sep 23, 2026
89,196.00
89,644.00
87,459.00
87,963.00
87,963.00
495,978
Sep 22, 2026
88,373.00
91,132.00
87,872.00
89,600.00
89,600.00
1,686,334
Sep 21, 2026
86,992.00
89,841.00
86,903.00
87,767.00
87,767.00
685,623
Sep 18, 2026
87,297.00
88,924.00
85,905.00
86,104.00
86,104.00
661,022
Sep 17, 2026
85,797.00
88,135.00
85,334.00
87,297.00
87,297.00
1,722,771
Sep 16, 2026
85,914.00
86,663.00
85,577.00
85,728.00
85,728.00
383,012
Sep 15, 2026
85,000.00
86,400.00
83,731.00
84,800.00
84,800.00
767,104
Sep 14, 2026
87,500.00
86,281.00
83,608.00
84,722.00
84,722.00
1,197,235
Sep 11, 2026
86,562.00
87,754.00
85,575.00
86,933.00
86,933.00
501,568
Sep 10, 2026
90,690.00
91,169.00
85,393.00
86,008.00
86,008.00
788,432
Sep 9, 2026
93,600.00
94,186.00
90,571.00
91,218.00
91,218.00
694,015
Sep 8, 2026
90,691.00
94,195.00
90,281.00
93,660.00
93,660.00
576,587
Sep 7, 2026
89,555.00
90,578.00
89,027.00
90,077.00
90,077.00
297,094
Sep 4, 2026
89,365.00
90,262.00
88,364.00
89,897.00
89,897.00
292,466
Sep 3, 2026
89,538.00
91,762.00
89,292.00
89,941.00
89,941.00
466,023
Sep 2, 2026
88,546.00
90,861.00
87,767.95
89,912.00
89,912.00
1,237,998
Sep 1, 2026
91,600.00
93,369.00
89,215.00
89,823.00
89,823.00
701,540
Aug 31, 2026
93,097.00
94,325.00
90,936.00
91,560.00
91,560.00
675,476
Aug 28, 2026
92,119.00
93,815.00
91,940.00
93,150.00
93,150.00
358,197
Aug 27, 2026
91,437.00
92,115.00
90,687.00
91,713.00
91,713.00
416,233
Aug 26, 2026
92,015.00
92,897.00
91,414.00
91,414.00
91,414.00
694,820
Aug 25, 2026
90,230.00
91,626.00
89,764.00
91,308.00
91,308.00
668,912
Aug 24, 2026
88,627.00
90,872.00
89,043.00
89,856.00
89,856.00
608,811
Aug 21, 2026
88,125.00
90,325.00
88,195.00
89,177.00
89,177.00
559,568
Aug 20, 2026
87,341.00
87,732.00
84,775.00
86,770.00
86,770.00
869,469
Aug 19, 2026
379.44482
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
84,653.00
87,381.00
83,841.00
87,229.00
87,229.00
1,021,038
Aug 18, 2026
87,000.00
86,505.00
84,225.00
84,225.00
84,224.77
569,543
Aug 17, 2026
86,621.00
86,641.00
85,505.00
86,505.00
86,504.77
295,163
Aug 14, 2026
84,432.00
85,602.00
83,597.00
85,000.00
84,999.77
1,180,668
Aug 13, 2026
86,747.00
86,702.00
85,233.00
86,361.00
86,360.77
1,742,757
Aug 12, 2026
88,482.00
89,768.00
88,478.00
88,661.00
88,660.76
517,819
Aug 11, 2026
88,357.00
89,080.00
88,052.00
88,513.00
88,512.76
424,396
Aug 7, 2026
87,875.00
88,673.00
86,672.00
88,100.00
88,099.76
496,900
Aug 6, 2026
88,200.00
90,468.00
87,000.00
87,884.00
87,883.76
836,916
Aug 5, 2026
88,618.00
89,273.00
87,015.00
88,000.00
87,999.76
827,724
Aug 4, 2026
83,436.00
86,796.00
83,845.00
86,200.00
86,199.77
613,854
Aug 3, 2026
84,100.00
84,749.00
80,799.00
82,331.00
82,330.77
575,074
Jul 31, 2026
84,309.00
85,945.00
82,424.00
83,823.00
83,822.77
965,765
Jul 30, 2026
81,114.00
84,325.00
79,517.00
83,109.00
83,108.77
1,214,647
Jul 29, 2026
81,226.00
81,452.00
78,494.00
79,999.00
79,998.78
464,662
Jul 28, 2026
80,600.00
81,738.00
78,849.00
79,483.00
79,482.78
631,376
Jul 27, 2026
84,477.00
84,176.00
80,437.00
81,021.00
81,020.78
558,406
Jul 24, 2026
81,631.00
84,242.00
81,471.00
83,088.00
83,087.77
602,012
Jul 23, 2026
80,897.00
82,933.00
80,356.00
81,720.00
81,719.77
1,362,273
Jul 22, 2026
76,563.00
77,622.00
76,144.00
77,398.00
77,397.79
581,455
Jul 21, 2026
75,604.00
76,873.00
75,166.00
76,578.00
76,577.79
507,625
Jul 20, 2026
74,802.00
75,601.00
74,162.00
74,748.00
74,747.80
191,074
Jul 17, 2026
75,857.00
75,999.00
74,225.00
75,537.00
75,536.79
487,280
Jul 16, 2026
79,104.00
79,134.00
76,630.00
77,126.00
77,125.79
356,681
Jul 15, 2026
80,171.00
80,876.00
78,660.00
79,104.00
79,103.78
341,934
Jul 14, 2026
79,800.00
80,931.00
78,767.00
80,300.00
80,299.78
487,005
Jul 13, 2026
77,900.00
80,182.00
77,899.00
78,780.00
78,779.78
613,212
Jul 10, 2026
79,300.00
80,297.00
77,942.00
78,857.00
78,856.78
551,932
Jul 9, 2026
76,332.00
78,090.00
76,152.00
78,090.00
78,089.79
582,972
Jul 8, 2026
78,700.00
78,700.00
75,535.00
75,661.00
75,660.79
608,027
Jul 7, 2026
80,064.00
80,923.00
78,023.00
78,753.00
78,752.78
430,407
Jul 6, 2026
81,486.00
82,181.00
81,074.00
81,504.00
81,503.77
705,122
Jul 3, 2026
82,068.00
82,347.00
81,435.00
81,651.00
81,650.77
921,245
Jul 2, 2026
80,079.00
82,179.00
79,806.00
81,150.00
81,149.78
1,347,341
Jul 1, 2026
79,800.00
81,210.00
79,104.00
79,820.00
79,819.78
1,036,489
Jun 30, 2026
81,316.00
81,530.00
80,473.00
81,000.00
80,999.78
642,461
Jun 29, 2026
80,164.00
80,828.00
78,509.00
79,068.00
79,067.78
593,301
Jun 26, 2026
80,000.00
80,500.00
78,351.00
79,803.00
79,802.78
603,222
Jun 25, 2026
78,465.00
81,756.00
78,015.00
80,442.00
80,441.78
1,053,533
Jun 24, 2026
81,240.00
82,021.00
77,515.00
78,825.00
78,824.78
879,626
Jun 23, 2026
84,000.00
84,019.00
80,148.00
81,178.00
81,177.78
981,596
Jun 22, 2026
84,509.00
85,962.00
84,338.00
85,332.00
85,331.77
778,923
Jun 19, 2026
86,555.00
86,555.00
84,130.00
84,130.00
84,129.77
2,349,902
Jun 18, 2026
89,131.00
88,944.00
86,556.00
87,250.00
87,249.76
2,353,345
Jun 17, 2026
88,830.00
89,872.00
88,323.00
89,290.00
89,289.76
401,232
Jun 15, 2026
89,423.00
90,532.00
87,823.00
88,300.00
88,299.76
1,127,125
Jun 12, 2026
85,000.00
88,046.00
85,000.00
87,514.00
87,513.76
1,042,742
Jun 11, 2026
82,122.00
84,469.00
82,729.00
83,550.00
83,549.77
548,694
Jun 10, 2026
83,900.00
83,961.00
82,123.00
82,475.00
82,474.77
790,348
Jun 9, 2026
84,500.00
86,328.00
84,219.00
84,250.00
84,249.77
393,494
Jun 8, 2026
84,253.00
85,663.00
84,200.00
85,465.00
85,464.77
1,620,959
Jun 5, 2026
88,276.00
88,533.00
85,985.00
86,200.00
86,199.77
471,313
Jun 4, 2026
89,500.00
89,800.00
87,800.00
88,983.00
88,982.76
491,104
Jun 3, 2026
92,200.00
92,862.00
89,688.00
90,149.00
90,148.75
452,394
Jun 2, 2026
89,587.00
92,717.00
89,587.00
92,095.00
92,094.75
967,734
Jun 1, 2026
87,578.00
88,700.00
87,065.00
87,559.00
87,558.76
505,759
May 29, 2026
87,310.00
87,854.00
86,846.00
87,533.00
87,532.76
437,639
May 28, 2026
85,534.00
87,355.00
85,207.00
87,355.00
87,354.76
292,565
May 27, 2026
86,356.00
87,766.00
85,372.00
86,271.00
86,270.77
547,025
May 26, 2026
86,992.00
87,101.00
85,404.00
86,688.00
86,687.77
728,396
May 25, 2026
84,900.00
86,935.00
85,104.00
86,328.00
86,327.77
277,953
May 22, 2026
83,900.00
85,297.00
83,754.00
84,481.00
84,480.77
814,736
May 21, 2026
82,166.00
84,968.00
82,267.00
84,350.00
84,349.77
1,142,538
May 20, 2026
82,700.00
83,567.00
82,108.00
82,951.00
82,950.77
1,751,209
May 19, 2026
83,400.00
84,010.00
81,620.00
81,992.00
81,991.77
2,294,259
May 18, 2026
84,550.00
85,903.00
83,053.00
84,893.00
84,892.77
1,271,170
May 15, 2026
87,130.00
87,146.00
83,446.00
84,855.00
84,854.77
1,075,778
May 14, 2026
89,364.00
90,947.00
88,818.00
89,732.00
89,731.76
566,968
May 13, 2026
89,151.00
91,500.00
89,386.00
90,873.00
90,872.75
1,063,809
May 12, 2026
88,448.00
89,543.00
87,565.00
87,950.00
87,949.76
564,987
May 11, 2026
87,004.00
88,999.00
86,250.00
88,578.00
88,577.76
2,913,097
May 8, 2026
85,993.00
86,870.00
85,101.00
86,272.00
86,271.77
1,789,718
May 7, 2026
86,000.00
87,389.00
84,899.00
85,836.00
85,835.77
918,838
May 6, 2026
82,663.00
86,200.00
82,750.00
85,080.00
85,079.77
1,535,762
May 5, 2026
80,400.00
81,526.00
79,690.00
80,321.00
80,320.78
584,373
May 4, 2026
79,900.00
82,016.00
80,173.00
80,400.00
80,399.78
382,464
Apr 30, 2026
78,400.00
81,920.00
78,307.00
81,213.00
81,212.77
791,745
Apr 29, 2026
79,407.00
80,223.00
78,867.00
79,250.00
79,249.78
609,867
Apr 28, 2026
82,848.00
82,729.00
78,704.00
78,704.00
78,703.78
544,995
Apr 24, 2026
83,235.00
83,649.00
82,465.00
83,279.00
83,278.77
286,077
Apr 23, 2026
80,578.00
85,289.00
80,340.00
84,564.00
84,563.77
996,981
Apr 22, 2026
80,000.00
80,747.00
79,754.00
80,431.00
80,430.78
366,061
Apr 21, 2026
80,094.00
80,861.00
78,899.00
78,899.00
78,898.78
412,151
Apr 20, 2026
80,197.00
80,998.00
79,492.00
80,430.00
80,429.78
295,132
Apr 17, 2026
79,130.00
81,483.00
77,271.00
80,775.00
80,774.78
943,734
Apr 16, 2026
80,200.00
80,850.00
79,579.00
79,728.00
79,727.78
418,778
Apr 15, 2026
79,720.00
80,779.00
79,442.00
79,978.00
79,977.78
781,913
Apr 14, 2026
78,741.00
79,684.00
78,736.00
79,078.00
79,077.78
568,619
Apr 13, 2026
76,500.00
78,420.00
76,410.00
78,194.00
78,193.79
426,734
Apr 10, 2026
76,292.00
78,261.00
75,510.00
77,010.00
77,009.79
699,205
Apr 9, 2026
76,473.00
77,691.00
75,922.00
76,300.00
76,299.79
528,362
Apr 8, 2026
76,850.00
80,450.00
76,398.00
76,639.00
76,638.79
2,490,541
Apr 7, 2026
75,000.00
75,144.00
72,789.00
73,368.00
73,367.80
960,398
Apr 2, 2026
72,826.00
74,436.00
71,551.00
73,776.00
73,775.80
1,757,754
Apr 1, 2026
73,854.00
75,812.00
73,718.00
74,888.00
74,887.80
894,334
Mar 31, 2026
70,127.00
72,305.00
70,040.00
72,000.00
71,999.80
1,017,376
Mar 30, 2026
67,600.00
70,937.00
69,277.00
70,156.00
70,155.80
554,258
Mar 27, 2026
70,191.00
70,692.00
67,729.00
69,607.00
69,606.81
466,465
Mar 26, 2026
70,530.00
72,262.00
67,952.00
69,519.00
69,518.81
1,413,438
Mar 25, 2026
69,650.00
72,252.00
69,152.00
71,908.00
71,907.80
1,194,902
Mar 24, 2026
68,320.00
68,793.00
66,900.00
68,793.00
68,792.81
957,855
Mar 23, 2026
64,500.00
69,182.00
62,200.00
68,824.00
68,823.81
2,018,048
Mar 20, 2026
65,226.00
68,262.00
64,913.00
64,913.00
64,912.82
1,386,912
Mar 19, 2026
69,000.00
69,395.00
63,984.00
66,063.00
66,062.82
3,447,134
Mar 18, 2026
70,029.00
71,607.00
68,500.00
68,725.00
68,724.81
2,313,576
Mar 17, 2026
69,915.00
70,484.00
69,062.00
70,174.00
70,173.80
1,321,149
Mar 16, 2026
70,300.00
70,575.00
68,530.00
69,859.00
69,858.80
907,032
Mar 13, 2026
73,026.00
73,026.00
70,383.00
70,470.00
70,469.80
1,556,181
Mar 12, 2026
72,518.00
73,313.00
71,551.00
71,800.00
71,799.80
718,181
Mar 11, 2026
257.4368
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
72,390.00
73,400.00
70,554.00
73,103.00
73,102.80
1,727,194
Mar 10, 2026
69,160.00
72,768.00
69,401.00
72,398.00
72,395.23
2,817,197
Mar 9, 2026
70,014.00
70,871.00
65,503.00
68,270.00
68,267.38
3,232,738
Mar 6, 2026
75,000.00
75,371.00
70,604.00
70,964.00
70,961.28
1,467,292
Mar 5, 2026
76,500.00
77,695.00
75,175.00
75,778.00
75,775.09
907,946
Mar 4, 2026
75,665.00
77,721.00
75,579.00
76,350.00
76,347.07
1,428,024
Mar 3, 2026
78,671.00
76,858.00
73,311.00
75,570.00
75,567.10
1,589,800
Mar 2, 2026
80,050.00
81,500.00
76,827.00
77,154.00
77,151.05
1,252,494
Feb 27, 2026
80,045.00
82,276.00
79,447.00
79,912.00
79,908.94
528,218
Feb 26, 2026
81,600.00
81,933.00
78,960.00
78,960.00
78,956.97
415,510
Feb 25, 2026
79,200.00
83,164.00
78,801.00
81,744.00
81,740.87
1,055,057
Feb 24, 2026
79,499.00
79,543.00
77,953.00
78,944.00
78,940.97
514,327
Feb 23, 2026
78,500.00
80,244.00
77,860.00
79,582.00
79,578.95
837,034
Feb 20, 2026
77,650.00
79,949.00
76,380.00
78,564.00
78,560.98
1,088,265
Feb 19, 2026
78,480.00
79,968.00
76,333.00
76,875.00
76,872.05
1,150,890
Feb 18, 2026
75,735.00
78,990.00
75,740.00
78,675.00
78,671.98
1,193,866
Feb 17, 2026
77,759.00
79,000.00
74,701.00
74,762.00
74,759.13
503,265
Feb 16, 2026
78,759.00
78,754.00
76,501.00
77,120.00
77,117.05
496,389
Feb 13, 2026
78,750.00
79,173.00
76,220.00
77,760.00
77,757.02
597,407
Feb 12, 2026
78,945.00
81,090.00
79,290.00
79,261.00
79,257.96
1,147,801
Feb 11, 2026
78,120.00
80,364.00
77,760.00
79,793.00
79,789.95
1,250,463
Feb 10, 2026
76,000.00
78,501.48
75,479.00
77,823.00
77,820.02
1,301,054
Feb 9, 2026
76,972.00
76,869.00
73,826.00
75,983.00
75,980.09
529,350
Feb 6, 2026
74,448.00
75,976.00
73,459.00
74,884.00
74,881.13
615,117
Feb 5, 2026
77,201.00
78,456.00
75,000.00
76,067.00
76,064.09
1,059,079
Feb 4, 2026
80,000.00
82,240.00
79,969.00
79,969.00
79,965.94
1,457,216
Feb 3, 2026
75,330.00
79,398.00
75,269.00
78,893.00
78,889.98
1,508,702
Feb 2, 2026
75,800.00
75,791.00
71,669.00
74,580.00
74,577.14
1,557,862
Jan 30, 2026
76,345.00
76,459.00
73,499.00
74,636.00
74,633.14
1,062,987
Jan 29, 2026
77,600.00
79,280.00
77,452.00
77,984.00
77,981.02
1,191,879
Jan 28, 2026
75,700.00
77,687.00
75,669.00
76,345.00
76,342.07
411,665
Jan 27, 2026
75,642.00
76,500.00
74,550.00
75,449.00
75,446.11
451,964
Jan 26, 2026
74,200.00
76,408.00
74,136.00
75,982.00
75,979.09
606,283
Jan 23, 2026
73,989.00
75,024.00
72,295.00
74,160.00
74,157.16
465,593
Jan 22, 2026
74,899.00
74,999.00
72,914.00
72,914.00
72,911.20
553,498
Jan 21, 2026
70,742.00
75,087.00
70,833.00
74,250.00
74,247.16
1,050,594
Jan 20, 2026
72,000.00
71,760.00
69,930.00
70,408.00
70,405.30
387,802
Jan 19, 2026
70,900.00
71,748.00
70,241.00
71,469.00
71,466.26
413,043
Jan 16, 2026
72,500.00
72,369.00
70,257.00
70,868.00
70,865.28
698,605
Jan 15, 2026
71,800.00
73,345.00
71,026.00
72,176.00
72,173.23
670,818
Jan 14, 2026
71,079.00
72,038.00
70,128.00
71,808.00
71,805.25
1,140,741
Jan 13, 2026
71,358.00
72,099.00
71,078.00
71,078.00
71,075.27
774,443
Jan 12, 2026
71,700.00
72,437.00
70,552.00
71,358.00
71,355.27
725,279
Jan 9, 2026
68,320.00
72,487.00
69,173.00
70,657.00
70,654.29
515,902
Jan 8, 2026
69,594.00
70,364.00
68,570.00
68,570.00
68,567.38
474,055
Jan 7, 2026
70,950.00
72,246.00
69,333.00
69,600.00
69,597.34
699,179
Jan 6, 2026
69,999.00
71,243.00
69,431.00
70,880.00
70,877.28
676,043
Jan 5, 2026
69,336.00
69,800.00
68,417.00
69,532.00
69,529.34
843,201
Jan 2, 2026
68,510.00
69,975.00
68,510.00
69,355.00
69,352.34
165,804
Dec 31, 2025
67,997.00
68,512.00
67,875.00
68,510.00
68,507.38
101,383
Dec 30, 2025
67,700.00
69,207.00
67,505.00
68,424.00
68,421.38
312,093
Dec 29, 2025
67,110.00
69,460.00
67,110.00
67,810.00
67,807.40
355,952
Dec 24, 2025
67,050.00
67,638.00
66,887.00
67,235.00
67,232.42
87,997
Dec 23, 2025
64,861.00
66,953.00
64,860.00
66,887.00
66,884.44
395,163
Dec 22, 2025
64,866.00
66,593.00
64,500.00
64,621.00
64,618.52
703,944
Dec 19, 2025
64,231.00
65,577.00
64,330.00
65,577.00
65,574.48
3,182,560
Dec 18, 2025
65,080.00
65,507.00
64,490.00
65,139.00
65,136.50
2,533,208
Dec 17, 2025
63,605.00
65,733.00
63,847.00
65,082.00
65,079.50
1,080,573
Dec 15, 2025
64,002.00
64,496.00
63,541.00
63,894.00
63,891.55
1,291,226
Dec 12, 2025
65,077.00
66,380.00
64,301.00
64,536.00
64,533.53
1,356,902
Dec 11, 2025
66,672.00
65,865.00
64,403.00
65,724.00
65,721.48
849,847
Dec 10, 2025
65,900.00
67,100.00
65,831.00
65,850.00
65,847.48
891,321
Dec 9, 2025
66,431.00
67,321.00
65,436.00
65,863.00
65,860.48
1,435,727
Dec 8, 2025
67,500.00
67,682.00
66,626.00
67,014.00
67,011.43
866,430
Dec 5, 2025
66,828.00
68,940.00
66,999.00
67,368.00
67,365.41
780,874
Dec 4, 2025
66,404.00
67,020.00
65,755.00
66,431.00
66,428.45
897,024
Dec 3, 2025
64,735.00
66,847.00
64,350.00
66,172.00
66,169.47
985,487
Dec 2, 2025
64,799.00
65,219.00
64,466.00
64,735.00
64,732.52
914,571
Dec 1, 2025
63,159.00
66,373.00
63,036.00
65,839.00
65,836.48
1,256,865
Nov 28, 2025
63,216.00
64,503.00
63,575.00
64,072.00
64,069.54
1,801,112
Nov 27, 2025
63,535.00
64,211.00
63,250.00
63,810.00
63,807.55
812,177
Nov 26, 2025
64,050.00
64,208.00
63,212.00
63,535.00
63,532.56
930,731
Nov 25, 2025
61,004.00
63,726.00
61,000.00
63,329.00
63,326.57
769,136
Nov 24, 2025
61,850.00
63,000.00
60,269.00
61,534.00
61,531.64
1,041,534
Nov 21, 2025
60,551.00
61,632.00
59,502.00
61,490.00
61,487.64
770,811
Nov 20, 2025
61,831.00
63,134.00
61,652.00
61,849.00
61,846.63
1,441,079
Nov 19, 2025
60,800.00
61,999.00
60,800.00
61,945.00
61,942.63
1,442,289
Nov 18, 2025
62,802.00
62,802.00
60,375.00
60,855.00
60,852.67
1,101,484
Nov 17, 2025
63,469.00
63,990.00
62,781.00
63,178.00
63,175.58
746,803
Nov 14, 2025
63,595.00
63,953.00
62,570.00
63,953.00
63,950.55
572,797
Nov 13, 2025
65,730.00
65,784.00
64,285.00
65,046.00
65,043.50
940,831
Nov 12, 2025
62,520.00
65,634.00
64,323.00
65,407.00
65,404.49
967,853
Nov 11, 2025
64,679.00
64,460.00
63,281.00
64,524.00
64,521.53
1,697,254
Nov 10, 2025
63,933.00
64,600.00
63,684.00
63,864.00
63,861.55
405,127
Nov 7, 2025
63,565.00
64,363.00
62,545.00
63,092.00
63,089.58
424,922
Nov 6, 2025
63,096.00
64,508.00
63,012.00
63,894.00
63,891.55
1,181,398
