Yahoo
    ASX - Delayed Quote AUD

    Austco Healthcare Limited (AHC.AX)

    0.2750 -0.0050 (-1.79%)
    At close: 4:10:15 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.2750 0.2750 0.2650 0.2750 0.2750 67,038
    Nov 3, 2026
    		 0.2750 0.2750 0.2650 0.2750 0.2750 67,038
    Nov 2, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 74,338
    Oct 30, 2026
    		 0.2850 0.2850 0.2800 0.2800 0.2800 24,960
    Oct 29, 2026
    		 0.2850 0.2900 0.2800 0.2800 0.2800 241,537
    Oct 28, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Oct 27, 2026
    		 0.2825 0.2900 0.2800 0.2850 0.2850 163,467
    Oct 26, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 68,385
    Oct 23, 2026
    		 0.2850 0.2900 0.2800 0.2900 0.2900 116,030
    Oct 22, 2026
    		 0.2700 0.2850 0.2675 0.2850 0.2850 349,039
    Oct 21, 2026
    		 0.2650 0.2700 0.2650 0.2650 0.2650 316,282
    Oct 20, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 82,937
    Oct 19, 2026
    		 0.2550 0.2550 0.2500 0.2550 0.2550 160,783
    Oct 16, 2026
    		 0.2400 0.2600 0.2400 0.2500 0.2500 1,287,230
    Oct 15, 2026
    		 0.2350 0.2350 0.2250 0.2300 0.2300 108,157
    Oct 14, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 3,510
    Oct 13, 2026
    		 0.2350 0.2400 0.2350 0.2350 0.2350 62,349
    Oct 12, 2026
    		 0.2350 0.2450 0.2350 0.2400 0.2400 13,528
    Oct 9, 2026
    		 0.2400 0.2400 0.2350 0.2350 0.2350 4,000
    Oct 8, 2026
    		 0.2450 0.2450 0.2300 0.2400 0.2400 94,309
    Oct 7, 2026
    		 0.2450 0.2500 0.2450 0.2450 0.2450 109,282
    Oct 6, 2026
    		 0.2450 0.2500 0.2425 0.2475 0.2475 130,057
    Oct 5, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 356,787
    Oct 2, 2026
    		 0.2450 0.2525 0.2450 0.2500 0.2500 114,022
    Oct 1, 2026
    		 0.2450 0.2450 0.2450 0.2450 0.2450 67,100
    Sep 30, 2026
    		 0.2500 0.2500 0.2450 0.2450 0.2450 101,079
    Sep 29, 2026
    		 0.2450 0.2500 0.2450 0.2500 0.2500 13,734
    Sep 28, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 14,061
    Sep 25, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 226,330
    Sep 24, 2026
    		 0.2550 0.2550 0.2400 0.2450 0.2450 49,081
    Sep 23, 2026
    		 0.2600 0.2600 0.2500 0.2550 0.2550 51,225
    Sep 22, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 73,098
    Sep 21, 2026
    		 0.2550 0.2700 0.2550 0.2600 0.2600 64,682
    Sep 18, 2026
    		 0.2700 0.2800 0.2500 0.2500 0.2500 2,910,801
    Sep 17, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 118,389
    Sep 16, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 46,658
    Sep 15, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 165,527
    Sep 14, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 151,116
    Sep 11, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 49,792
    Sep 10, 2026
    		 0.2850 0.2850 0.2650 0.2700 0.2700 72,463
    Sep 9, 2026
    		 0.2650 0.2750 0.2650 0.2750 0.2750 131,506
    Sep 8, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 142,657
    Sep 7, 2026
    		 0.2650 0.2675 0.2600 0.2650 0.2650 47,295
    Sep 4, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 80,593
    Sep 3, 2026
    		 0.2450 0.2650 0.2450 0.2600 0.2600 208,488
    Sep 2, 2026
    		 0.2500 0.2500 0.2450 0.2450 0.2450 525,846
    Sep 1, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 494,602
    Aug 31, 2026
    		 0.2450 0.2550 0.2450 0.2550 0.2550 158,122
    Aug 28, 2026
    		 0.2500 0.2650 0.2400 0.2450 0.2450 1,237,255
    Aug 27, 2026
    		 0.2250 0.2300 0.2200 0.2200 0.2200 140,612
    Aug 26, 2026
    		 0.2300 0.2300 0.2250 0.2250 0.2250 323,449
    Aug 25, 2026
    		 0.2250 0.2350 0.2250 0.2250 0.2250 123,382
    Aug 24, 2026
    		 0.2250 0.2250 0.2150 0.2200 0.2200 31,740
    Aug 21, 2026
    		 0.2300 0.2300 0.2250 0.2250 0.2250 110,867
    Aug 20, 2026
    		 0.2300 0.2350 0.2300 0.2300 0.2300 84,671
    Aug 19, 2026
    		 0.2350 0.2350 0.2300 0.2300 0.2300 141,511
    Aug 18, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 75,957
    Aug 17, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 10,947
    Aug 14, 2026
    		 0.2300 0.2300 0.2250 0.2300 0.2300 61,159
    Aug 13, 2026
    		 0.2300 0.2350 0.2300 0.2300 0.2300 206,284
    Aug 12, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 123,525
    Aug 11, 2026
    		 0.2350 0.2350 0.2250 0.2300 0.2300 77,157
    Aug 10, 2026
    		 0.2250 0.2350 0.2250 0.2325 0.2325 193,741
    Aug 7, 2026
    		 0.2200 0.2250 0.2200 0.2250 0.2250 164,313
    Aug 6, 2026
    		 0.2250 0.2250 0.2250 0.2250 0.2250 -
    Aug 5, 2026
    		 0.2250 0.2275 0.2200 0.2250 0.2250 98,040
    Aug 4, 2026
    		 0.2250 0.2250 0.2200 0.2250 0.2250 228,787
    Aug 3, 2026
    		 0.2250 0.2250 0.2200 0.2250 0.2250 272,816
    Jul 31, 2026
    		 0.2250 0.2250 0.2250 0.2250 0.2250 28,416
    Jul 30, 2026
    		 0.2200 0.2250 0.2200 0.2250 0.2250 138,168
    Jul 29, 2026
    		 0.2150 0.2225 0.2150 0.2225 0.2225 69,815
    Jul 28, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 115,195
    Jul 27, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 362,211
    Jul 24, 2026
    		 0.2350 0.2350 0.2200 0.2250 0.2250 317,185
    Jul 23, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 14
    Jul 22, 2026
    		 0.2250 0.2350 0.2250 0.2350 0.2350 118,016
    Jul 21, 2026
    		 0.2300 0.2350 0.2250 0.2250 0.2250 109,851
    Jul 20, 2026
    		 0.2450 0.2450 0.2300 0.2300 0.2300 127,492
    Jul 17, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 122,434
    Jul 16, 2026
    		 0.2400 0.2400 0.2375 0.2400 0.2400 13,990
    Jul 15, 2026
    		 0.2375 0.2400 0.2375 0.2400 0.2400 74,500
    Jul 14, 2026
    		 0.2400 0.2400 0.2350 0.2350 0.2350 139,478
    Jul 13, 2026
    		 0.2425 0.2450 0.2400 0.2425 0.2425 137,666
    Jul 10, 2026
    		 0.2550 0.2550 0.2450 0.2450 0.2450 133,395
    Jul 9, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 707,846
    Jul 8, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 178,943
    Jul 7, 2026
    		 0.2450 0.2450 0.2450 0.2450 0.2450 49,993
    Jul 6, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 61,124
    Jul 3, 2026
    		 0.2500 0.2550 0.2450 0.2500 0.2500 96,132
    Jul 2, 2026
    		 0.2500 0.2750 0.2450 0.2600 0.2600 503,126
    Jul 1, 2026
    		 0.2450 0.2500 0.2350 0.2350 0.2350 121,898
    Jun 30, 2026
    		 0.2350 0.2500 0.2250 0.2500 0.2500 740,152
    Jun 29, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 275,963
    Jun 26, 2026
    		 0.2350 0.2350 0.2300 0.2300 0.2300 107,929
    Jun 25, 2026
    		 0.2450 0.2450 0.2300 0.2400 0.2400 88,822
    Jun 24, 2026
    		 0.2350 0.2450 0.2200 0.2450 0.2450 358,259
    Jun 23, 2026
    		 0.2300 0.2400 0.2200 0.2200 0.2200 568,713
    Jun 22, 2026
    		 0.2350 0.2350 0.2200 0.2250 0.2250 405,839
    Jun 19, 2026
    		 0.2300 0.2350 0.2150 0.2300 0.2300 883,034
    Jun 18, 2026
    		 0.2100 0.2250 0.2050 0.2200 0.2200 523,712
    Jun 17, 2026
    		 0.2000 0.2150 0.1950 0.2150 0.2150 1,607,728
    Jun 16, 2026
    		 0.2150 0.2200 0.1925 0.2000 0.2000 3,493,199
    Jun 15, 2026
    		 0.2300 0.2300 0.2150 0.2150 0.2150 545,570
    Jun 12, 2026
    		 0.2200 0.2250 0.2200 0.2250 0.2250 102,333
    Jun 11, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 539,402
    Jun 10, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 385,715
    Jun 9, 2026
    		 0.2200 0.2300 0.2150 0.2200 0.2200 974,249
    Jun 5, 2026
    		 0.2300 0.2300 0.2200 0.2250 0.2250 351,976
    Jun 4, 2026
    		 0.2300 0.2300 0.2250 0.2300 0.2300 360,729
    Jun 3, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 586,709
    Jun 2, 2026
    		 0.2550 0.2600 0.2300 0.2350 0.2350 2,241,275
    Jun 1, 2026
    		 0.2700 0.2900 0.2450 0.2600 0.2600 7,415,749
    May 29, 2026
    		 0.3000 0.3050 0.2850 0.3050 0.3050 279,825
    May 28, 2026
    		 0.3200 0.3200 0.2850 0.3000 0.3000 508,607
    May 27, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 37,864
    May 26, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 54,482
    May 25, 2026
    		 0.3350 0.3350 0.3275 0.3300 0.3300 7,192
    May 22, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 4,321
    May 21, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 113,955
    May 20, 2026
    		 0.3250 0.3350 0.3250 0.3300 0.3300 91,235
    May 19, 2026
    		 0.3300 0.3350 0.3200 0.3250 0.3250 132,328
    May 18, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 118,386
    May 15, 2026
    		 0.3300 0.3400 0.3250 0.3350 0.3350 53,115
    May 14, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 801
    May 13, 2026
    		 0.3250 0.3250 0.3150 0.3200 0.3200 67,086
    May 12, 2026
    		 0.3300 0.3350 0.3300 0.3300 0.3300 32,403
    May 11, 2026
    		 0.3350 0.3350 0.3250 0.3300 0.3300 27,031
    May 8, 2026
    		 0.3250 0.3300 0.3150 0.3250 0.3250 107,681
    May 7, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 204,199
    May 6, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 34,158
    May 5, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 43,884
    May 4, 2026
    		 0.3350 0.3350 0.3300 0.3350 0.3350 26,903
    May 1, 2026
    		 0.3350 0.3350 0.3300 0.3350 0.3350 76,222
    Apr 30, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 23,867
    Apr 29, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 6,007
    Apr 28, 2026
    		 0.3325 0.3350 0.3300 0.3300 0.3300 16,482
    Apr 27, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 41,465
    Apr 24, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 72,392
    Apr 23, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 92,726
    Apr 22, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 127,885
    Apr 21, 2026
    		 0.3450 0.3500 0.3400 0.3425 0.3425 106,332
    Apr 20, 2026
    		 0.3400 0.3450 0.3400 0.3450 0.3450 12,010
    Apr 17, 2026
    		 0.3450 0.3450 0.3400 0.3450 0.3450 53,244
    Apr 16, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 61,556
    Apr 15, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 5,000
    Apr 14, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 110,098
    Apr 13, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 162,406
    Apr 10, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 9,011
    Apr 9, 2026
    		 0.3450 0.3500 0.3450 0.3500 0.3500 75,661
    Apr 8, 2026
    		 0.3400 0.3500 0.3400 0.3450 0.3450 200,712
    Apr 7, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 150,183
    Apr 2, 2026
    		 0.3500 0.3500 0.3350 0.3350 0.3350 202,072
    Apr 1, 2026
    		 0.3450 0.3500 0.3400 0.3400 0.3400 394,783
    Mar 31, 2026
    		 0.3550 0.3700 0.3400 0.3500 0.3500 102,469
    Mar 30, 2026
    		 0.3450 0.3550 0.3400 0.3550 0.3550 249,233
    Mar 27, 2026
    		 0.3450 0.3450 0.3400 0.3425 0.3425 152,371
    Mar 26, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 132,449
    Mar 25, 2026
    		 0.3400 0.3450 0.3400 0.3450 0.3450 49,081
    Mar 24, 2026
    		 0.3350 0.3450 0.3350 0.3400 0.3400 188,922
    Mar 23, 2026
    		 0.3500 0.3500 0.3325 0.3350 0.3350 295,626
    Mar 20, 2026
    		 0.3650 0.3650 0.3400 0.3500 0.3500 148,112
    Mar 19, 2026
    		 0.3550 0.3550 0.3400 0.3450 0.3450 480,560
    Mar 18, 2026
    		 0.3650 0.3650 0.3600 0.3625 0.3625 41,748
    Mar 17, 2026
    		 0.3750 0.3800 0.3650 0.3650 0.3650 124,045
    Mar 16, 2026
    		 0.3850 0.3850 0.3700 0.3800 0.3800 108,754
    Mar 13, 2026
    		 0.3850 0.3850 0.3650 0.3850 0.3850 390,174
    Mar 12, 2026
    		 0.3650 0.3900 0.3650 0.3800 0.3800 782,088
    Mar 11, 2026
    		 0.3550 0.3600 0.3500 0.3600 0.3600 47,981
    Mar 10, 2026
    		 0.3400 0.3600 0.3350 0.3450 0.3450 265,979
    Mar 9, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 324,504
    Mar 6, 2026
    		 0.3500 0.3550 0.3400 0.3400 0.3400 911,824
    Mar 5, 2026
    		 0.3600 0.3650 0.3500 0.3550 0.3550 139,496
    Mar 4, 2026
    		 0.3500 0.3500 0.3425 0.3500 0.3500 258,709
    Mar 3, 2026
    		 0.3500 0.3550 0.3500 0.3500 0.3500 274,054
    Mar 2, 2026
    		 0.3650 0.3650 0.3500 0.3550 0.3550 237,947
    Feb 27, 2026
    		 0.3550 0.3650 0.3500 0.3650 0.3650 94,674
    Feb 26, 2026
    		 0.3700 0.3700 0.3550 0.3650 0.3650 230,558
    Feb 25, 2026
    		 0.3650 0.3700 0.3650 0.3650 0.3650 56,737
    Feb 24, 2026
    		 0.3750 0.3750 0.3600 0.3650 0.3650 316,662
    Feb 23, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 406,407
    Feb 20, 2026
    		 0.3900 0.3900 0.3850 0.3900 0.3900 401,209
    Feb 19, 2026
    		 0.3900 0.3900 0.3700 0.3850 0.3850 2,081,768
    Feb 18, 2026
    		 0.3250 0.3350 0.3200 0.3250 0.3250 332,707
    Feb 17, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 894,886
    Feb 16, 2026
    		 0.3150 0.3300 0.3150 0.3300 0.3300 375,483
    Feb 13, 2026
    		 0.3200 0.3250 0.3050 0.3150 0.3150 950,414
    Feb 12, 2026
    		 0.3700 0.3700 0.3200 0.3250 0.3250 312,564
    Feb 11, 2026
    		 0.3600 0.3625 0.3500 0.3550 0.3550 176,726
    Feb 10, 2026
    		 0.3600 0.3700 0.3550 0.3600 0.3600 160,005
    Feb 9, 2026
    		 0.3750 0.3750 0.3550 0.3550 0.3550 33,501
    Feb 6, 2026
    		 0.3750 0.3750 0.3500 0.3500 0.3500 568,896
    Feb 5, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 152,311
    Feb 4, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 368,386
    Feb 3, 2026
    		 0.3950 0.3950 0.3800 0.3950 0.3950 337,737
    Feb 2, 2026
    		 0.3650 0.4000 0.3650 0.3975 0.3975 130,582
    Jan 30, 2026
    		 0.3700 0.3850 0.3700 0.3750 0.3750 149,733
    Jan 29, 2026
    		 0.3650 0.3700 0.3600 0.3650 0.3650 304,408
    Jan 28, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 24,164
    Jan 27, 2026
    		 0.3800 0.3800 0.3650 0.3750 0.3750 462,293
    Jan 23, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 357,539
    Jan 22, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 129,953
    Jan 21, 2026
    		 0.3800 0.3800 0.3700 0.3725 0.3725 139,904
    Jan 20, 2026
    		 0.3800 0.3900 0.3800 0.3850 0.3850 102,274
    Jan 19, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 11,495
    Jan 16, 2026
    		 0.3950 0.3950 0.3800 0.3800 0.3800 673,913
    Jan 15, 2026
    		 0.3900 0.3950 0.3800 0.3800 0.3800 113,330
    Jan 14, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 119,160
    Jan 13, 2026
    		 0.4050 0.4050 0.3950 0.3950 0.3950 4,194
    Jan 12, 2026
    		 0.4000 0.4050 0.3850 0.3950 0.3950 69,506
    Jan 9, 2026
    		 0.3900 0.4050 0.3900 0.4000 0.4000 108,083
    Jan 8, 2026
    		 0.4000 0.4050 0.3900 0.3900 0.3900 12,179
    Jan 7, 2026
    		 0.4050 0.4050 0.3950 0.3950 0.3950 74,196
    Jan 6, 2026
    		 0.4150 0.4250 0.4100 0.4100 0.4100 123,536
    Jan 5, 2026
    		 0.4100 0.4150 0.4100 0.4150 0.4150 33,386
    Jan 2, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 43,618
    Dec 31, 2025
    		 0.3950 0.3950 0.3950 0.3950 0.3950 264
    Dec 30, 2025
    		 0.4000 0.4000 0.3900 0.3900 0.3900 211,860
    Dec 29, 2025
    		 0.4000 0.4050 0.3900 0.3950 0.3950 214,099
    Dec 24, 2025
    		 0.3900 0.3900 0.3850 0.3850 0.3850 45,636
    Dec 23, 2025
    		 0.3850 0.3900 0.3800 0.3850 0.3850 82,188
    Dec 22, 2025
    		 0.3900 0.3900 0.3800 0.3850 0.3850 111,841
    Dec 19, 2025
    		 0.3700 0.3900 0.3650 0.3900 0.3900 177,137
    Dec 18, 2025
    		 0.3700 0.3800 0.3600 0.3800 0.3800 141,911
    Dec 17, 2025
    		 0.3900 0.3900 0.3700 0.3700 0.3700 157,002
    Dec 16, 2025
    		 0.3850 0.3900 0.3850 0.3850 0.3850 32,116
    Dec 15, 2025
    		 0.3900 0.3900 0.3800 0.3850 0.3850 110,846
    Dec 12, 2025
    		 0.4000 0.4000 0.3850 0.3900 0.3900 107,024
    Dec 11, 2025
    		 0.3950 0.3950 0.3850 0.3900 0.3900 63,335
    Dec 10, 2025
    		 0.3850 0.4000 0.3850 0.3950 0.3950 85,656
    Dec 9, 2025
    		 0.3900 0.4000 0.3900 0.3900 0.3900 138,629
    Dec 8, 2025
    		 0.4000 0.4000 0.3950 0.3950 0.3950 5,633
    Dec 5, 2025
    		 0.4000 0.4000 0.3950 0.3950 0.3950 123,039
    Dec 4, 2025
    		 0.4050 0.4050 0.3950 0.4000 0.4000 24,739
    Dec 3, 2025
    		 0.4000 0.4050 0.3950 0.4050 0.4050 79,605
    Dec 2, 2025
    		 0.4100 0.4150 0.4000 0.4050 0.4050 209,845
    Dec 1, 2025
    		 0.4100 0.4200 0.4100 0.4100 0.4100 105,352
    Nov 28, 2025
    		 0.4200 0.4200 0.4150 0.4200 0.4200 12,881
    Nov 27, 2025
    		 0.4150 0.4150 0.4100 0.4100 0.4100 7,990
    Nov 26, 2025
    		 0.4200 0.4200 0.4100 0.4150 0.4150 35,284
    Nov 25, 2025
    		 0.4100 0.4150 0.4050 0.4050 0.4050 96,084
    Nov 24, 2025
    		 0.3900 0.4050 0.3900 0.4050 0.4050 101,671
    Nov 21, 2025
    		 0.4100 0.4100 0.3850 0.3950 0.3950 544,237
    Nov 20, 2025
    		 0.4250 0.4250 0.4100 0.4100 0.4100 261,343
    Nov 19, 2025
    		 0.4300 0.4300 0.4200 0.4250 0.4250 65,553
    Nov 18, 2025
    		 0.4300 0.4350 0.4150 0.4200 0.4200 235,648
    Nov 17, 2025
    		 0.4300 0.4350 0.4300 0.4350 0.4350 57,125
    Nov 14, 2025
    		 0.4300 0.4400 0.4250 0.4350 0.4350 212,615
    Nov 13, 2025
    		 0.4350 0.4400 0.4300 0.4300 0.4300 18,141
    Nov 12, 2025
    		 0.4400 0.4450 0.4300 0.4300 0.4300 298,696
    Nov 11, 2025
    		 0.4400 0.4450 0.4300 0.4400 0.4400 232,706
    Nov 10, 2025
    		 0.4350 0.4350 0.4300 0.4350 0.4350 357,239
    Nov 7, 2025
    		 0.4450 0.4450 0.4350 0.4350 0.4350 439,920
    Nov 6, 2025
    		 0.4450 0.4450 0.4400 0.4450 0.4450 238,714
    Nov 5, 2025
    		 0.4400 0.4450 0.4350 0.4425 0.4425 333,989
    Nov 4, 2025
    		 0.4350 0.4450 0.4350 0.4400 0.4400 370,956
    Nov 3, 2025
    		 0.4350 0.4400 0.4300 0.4350 0.4350 199,318

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: