OTC Markets OTCQX - Delayed Quote
USD
American Hotel Income Properties REIT LP (AHOTF)
0.3710
0.0000
(0.00%)
At close: November 5 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.3713 | 0.3713 | 0.3713 | 0.3710 | 0.3710 | 1,000 |
|
Nov 5, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Nov 4, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Nov 3, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Nov 2, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Oct 30, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Oct 29, 2026
|
0.3790 | 0.3790 | 0.3710 | 0.3710 | 0.3710 | 1,300 |
|
Oct 28, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Oct 27, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Oct 26, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Oct 23, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Oct 22, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Oct 21, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,800 |
|
Oct 20, 2026
|
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
|
Oct 19, 2026
|
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
|
Oct 16, 2026
|
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
|
Oct 15, 2026
|
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 |
|
Oct 14, 2026
|
0.3650 | 0.3670 | 0.3650 | 0.3650 | 0.3650 | 55,000 |
|
Oct 13, 2026
|
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
|
Oct 12, 2026
|
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
|
Oct 9, 2026
|
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
|
Oct 8, 2026
|
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
|
Oct 7, 2026
|
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
|
Oct 6, 2026
|
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
|
Oct 5, 2026
|
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 400 |
|
Oct 2, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Oct 1, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 13,500 |
|
Sep 30, 2026
|
0.4130 | 0.4130 | 0.4000 | 0.4010 | 0.4010 | 10,100 |
|
Sep 29, 2026
|
0.3610 | 0.4300 | 0.3610 | 0.4000 | 0.4000 | 47,300 |
|
Sep 28, 2026
|
0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
|
Sep 25, 2026
|
0.4490 | 0.4730 | 0.4030 | 0.4030 | 0.4030 | 7,200 |
|
Sep 24, 2026
|
0.3900 | 0.4800 | 0.3870 | 0.4800 | 0.4800 | 139,400 |
|
Sep 23, 2026
|
0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 58,200 |
|
Sep 22, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Sep 21, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 200 |
|
Sep 18, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Sep 17, 2026
|
0.3770 | 0.3800 | 0.3770 | 0.3800 | 0.3800 | 14,400 |
|
Sep 16, 2026
|
0.3970 | 0.3970 | 0.3780 | 0.3780 | 0.3780 | 4,500 |
|
Sep 15, 2026
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 |
|
Sep 14, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Sep 11, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Sep 10, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Sep 9, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Sep 8, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 |
|
Sep 4, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Sep 3, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Sep 2, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Sep 1, 2026
|
0.3830 | 0.4100 | 0.3830 | 0.4100 | 0.4100 | 26,800 |
|
Aug 31, 2026
|
0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | - |
|
Aug 28, 2026
|
0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 700 |
|
Aug 27, 2026
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Aug 26, 2026
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Aug 25, 2026
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Aug 24, 2026
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 200 |
|
Aug 21, 2026
|
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 10,800 |
|
Aug 20, 2026
|
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
|
Aug 19, 2026
|
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 600 |
|
Aug 18, 2026
|
0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
|
Aug 17, 2026
|
0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
|
Aug 14, 2026
|
0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 4,000 |
|
Aug 13, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Aug 12, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Aug 11, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Aug 10, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Aug 7, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Aug 6, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Aug 5, 2026
|
0.3700 | 0.3800 | 0.3630 | 0.3800 | 0.3800 | 17,500 |
|
Aug 4, 2026
|
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
|
Aug 3, 2026
|
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
|
Jul 31, 2026
|
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 1,000 |
|
Jul 30, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 29, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 28, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 27, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 24, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 23, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 22, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 21, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 20, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 17, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 16, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 15, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 7,500 |
|
Jul 14, 2026
|
0.4200 | 0.4220 | 0.4200 | 0.4220 | 0.4220 | 6,500 |
|
Jul 13, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jul 10, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jul 9, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jul 8, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jul 7, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jul 6, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jul 2, 2026
|
0.4100 | 0.4320 | 0.4100 | 0.4200 | 0.4200 | 24,500 |
|
Jul 1, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Jun 30, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Jun 29, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Jun 26, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Jun 25, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Jun 24, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Jun 23, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Jun 22, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
Jun 18, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 3,000 |
|
Jun 17, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Jun 16, 2026
|
0.3790 | 0.3790 | 0.3600 | 0.3600 | 0.3600 | 35,500 |
|
Jun 15, 2026
|
0.3600 | 0.4160 | 0.3300 | 0.4160 | 0.4160 | 154,200 |
|
Jun 12, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Jun 11, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Jun 10, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 6,000 |
|
Jun 9, 2026
|
0.3200 | 0.3750 | 0.3200 | 0.3750 | 0.3750 | 53,100 |
|
Jun 8, 2026
|
0.3430 | 0.4400 | 0.3310 | 0.3310 | 0.3310 | 89,700 |
|
Jun 5, 2026
|
0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | - |
|
Jun 4, 2026
|
0.3430 | 0.3500 | 0.3330 | 0.3470 | 0.3470 | 51,000 |
|
Jun 3, 2026
|
0.3480 | 0.3580 | 0.3480 | 0.3580 | 0.3580 | 36,400 |
|
Jun 2, 2026
|
0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 12,200 |
|
Jun 1, 2026
|
0.3630 | 0.3840 | 0.3590 | 0.3590 | 0.3590 | 38,500 |
|
May 29, 2026
|
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 2,100 |
|
May 28, 2026
|
0.3750 | 0.3840 | 0.3710 | 0.3840 | 0.3840 | 31,000 |
|
May 27, 2026
|
0.3700 | 0.4030 | 0.3670 | 0.3760 | 0.3760 | 23,500 |
|
May 26, 2026
|
0.3800 | 0.3800 | 0.3490 | 0.3800 | 0.3800 | 23,500 |
|
May 22, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,500 |
|
May 21, 2026
|
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 4,500 |
|
May 20, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
May 19, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
May 18, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
May 15, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
May 14, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
May 13, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,500 |
|
May 12, 2026
|
0.4100 | 0.4200 | 0.4050 | 0.4200 | 0.4200 | 40,500 |
|
May 11, 2026
|
0.4300 | 0.4300 | 0.4020 | 0.4200 | 0.4200 | 55,700 |
|
May 8, 2026
|
0.4000 | 0.4200 | 0.3870 | 0.4100 | 0.4100 | 98,500 |
|
May 7, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
May 6, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 29,500 |
|
May 5, 2026
|
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 19,500 |
|
May 4, 2026
|
0.3640 | 0.3910 | 0.3640 | 0.3820 | 0.3820 | 31,900 |
|
May 1, 2026
|
0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
|
Apr 30, 2026
|
0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 700 |
|
Apr 29, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Apr 28, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Apr 27, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Apr 24, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 18,000 |
|
Apr 23, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Apr 22, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Apr 21, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Apr 20, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Apr 17, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Apr 16, 2026
|
0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 27,500 |
|
Apr 15, 2026
|
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 4,600 |
|
Apr 14, 2026
|
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
|
Apr 13, 2026
|
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
|
Apr 10, 2026
|
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
|
Apr 9, 2026
|
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
|
Apr 8, 2026
|
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
|
Apr 7, 2026
|
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
|
Apr 6, 2026
|
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
|
Apr 2, 2026
|
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 8,500 |
|
Apr 1, 2026
|
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
|
Mar 31, 2026
|
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 56,700 |
|
Mar 30, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 27, 2026
|
0.3300 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 15,100 |
|
Mar 26, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Mar 25, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 |
|
Mar 24, 2026
|
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 11,000 |
|
Mar 23, 2026
|
0.3030 | 0.3500 | 0.3030 | 0.3320 | 0.3320 | 54,600 |
|
Mar 20, 2026
|
0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 1,000 |
|
Mar 19, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Mar 18, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Mar 17, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Mar 16, 2026
|
0.3230 | 0.3400 | 0.3230 | 0.3400 | 0.3400 | 14,600 |
|
Mar 13, 2026
|
0.3140 | 0.3300 | 0.3140 | 0.3300 | 0.3300 | 34,000 |
|
Mar 12, 2026
|
0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 8,400 |
|
Mar 11, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
|
Mar 10, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 1,300 |
|
Mar 9, 2026
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
|
Mar 6, 2026
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
|
Mar 5, 2026
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 3,200 |
|
Mar 4, 2026
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 12,500 |
|
Mar 3, 2026
|
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
|
Mar 2, 2026
|
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 12,000 |
|
Feb 27, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Feb 26, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Feb 25, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 200 |
|
Feb 24, 2026
|
0.3360 | 0.3380 | 0.3360 | 0.3380 | 0.3380 | 5,100 |
|
Feb 23, 2026
|
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
|
Feb 20, 2026
|
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 1,800 |
|
Feb 19, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
|
Feb 18, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 10,500 |
|
Feb 17, 2026
|
0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
|
Feb 13, 2026
|
0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 2,000 |
|
Feb 12, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
|
Feb 11, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 700 |
|
Feb 10, 2026
|
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 5,200 |
|
Feb 9, 2026
|
0.3440 | 0.3440 | 0.3260 | 0.3260 | 0.3260 | 11,500 |
|
Feb 6, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Feb 5, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,100 |
|
Feb 4, 2026
|
0.3570 | 0.3570 | 0.3500 | 0.3500 | 0.3500 | 8,500 |
|
Feb 3, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Feb 2, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Jan 30, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 |
|
Jan 29, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jan 28, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 |
|
Jan 27, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jan 26, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jan 23, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jan 22, 2026
|
0.3620 | 0.3620 | 0.3500 | 0.3500 | 0.3500 | 3,400 |
|
Jan 21, 2026
|
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 31,500 |
|
Jan 20, 2026
|
0.3500 | 0.3670 | 0.3500 | 0.3670 | 0.3670 | 3,300 |
|
Jan 16, 2026
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Jan 15, 2026
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Jan 14, 2026
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Jan 13, 2026
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Jan 12, 2026
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,500 |
|
Jan 9, 2026
|
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
|
Jan 8, 2026
|
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 400 |
|
Jan 7, 2026
|
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
|
Jan 6, 2026
|
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
|
Jan 5, 2026
|
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
|
Jan 2, 2026
|
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
|
Dec 31, 2025
|
0.3330 | 0.3530 | 0.3330 | 0.3530 | 0.3530 | 6,800 |
|
Dec 30, 2025
|
0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 16,800 |
|
Dec 29, 2025
|
0.3500 | 0.3500 | 0.3210 | 0.3210 | 0.3210 | 24,100 |
|
Dec 26, 2025
|
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
|
Dec 24, 2025
|
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 15,000 |
|
Dec 23, 2025
|
0.3750 | 0.3780 | 0.3750 | 0.3780 | 0.3780 | 58,800 |
|
Dec 22, 2025
|
0.2950 | 0.3400 | 0.2950 | 0.3400 | 0.3400 | 177,200 |
|
Dec 19, 2025
|
0.2680 | 0.3000 | 0.2680 | 0.3000 | 0.3000 | 22,100 |
|
Dec 18, 2025
|
0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | - |
|
Dec 17, 2025
|
0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 2,500 |
|
Dec 16, 2025
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Dec 15, 2025
|
0.2420 | 0.2520 | 0.2400 | 0.2520 | 0.2520 | 25,900 |
|
Dec 12, 2025
|
0.2250 | 0.2490 | 0.2250 | 0.2490 | 0.2490 | 11,100 |
|
Dec 11, 2025
|
0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 20,900 |
|
Dec 10, 2025
|
0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | - |
|
Dec 9, 2025
|
0.2300 | 0.2370 | 0.2300 | 0.2370 | 0.2370 | 14,000 |
|
Dec 8, 2025
|
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
|
Dec 5, 2025
|
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
|
Dec 4, 2025
|
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 3,600 |
|
Dec 3, 2025
|
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 5,000 |
|
Dec 2, 2025
|
0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | - |
|
Dec 1, 2025
|
0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 1,500 |
|
Nov 28, 2025
|
0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 8,700 |
|
Nov 26, 2025
|
0.2380 | 0.2500 | 0.2380 | 0.2500 | 0.2500 | 9,100 |
|
Nov 25, 2025
|
0.2140 | 0.2480 | 0.2140 | 0.2480 | 0.2480 | 22,500 |
|
Nov 24, 2025
|
0.1880 | 0.2060 | 0.1880 | 0.2020 | 0.2020 | 31,000 |
|
Nov 21, 2025
|
0.1950 | 0.1970 | 0.1950 | 0.1970 | 0.1970 | 7,300 |
|
Nov 20, 2025
|
0.2020 | 0.2020 | 0.2010 | 0.2010 | 0.2010 | 21,000 |
|
Nov 19, 2025
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Nov 18, 2025
|
0.2170 | 0.2300 | 0.2170 | 0.2300 | 0.2300 | 67,300 |
|
Nov 17, 2025
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Nov 14, 2025
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Nov 13, 2025
|
0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 6,300 |
|
Nov 12, 2025
|
0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 10,000 |
|
Nov 11, 2025
|
0.2330 | 0.2410 | 0.2200 | 0.2410 | 0.2410 | 80,800 |
|
Nov 10, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Nov 7, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,400 |
