OTC Markets OTCPK - Delayed Quote
USD
Generative AI Solutions Corp. (AICOF)
0.0011
0.0000
(0.00%)
As of November 2 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 30, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 29, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 28, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 27, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 26, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 23, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 22, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 21, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 20, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 19, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 16, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 15, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 14, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 13, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 12, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 9, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 8, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 7, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 6, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 16,750 |
|
Oct 5, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,064 |
|
Oct 2, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Oct 1, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 30, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 29, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 28, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 25, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 24, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 23, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 305 |
|
Sep 22, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 |
|
Sep 21, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 18, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 17, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 16, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 15, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 |
|
Sep 14, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 11, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 10, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 9, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 8, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 4, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 3, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 2, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Sep 1, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Aug 31, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Aug 28, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,503 |
|
Aug 27, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 26, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 25, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 24, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 21, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 20, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 19, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 18, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 17, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 14, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 13, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 12, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 11, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 10, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 7, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 6, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 5, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 |
|
Aug 4, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 3, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Jul 31, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Jul 30, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,000 |
|
Jul 29, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Jul 28, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Jul 27, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Jul 24, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Jul 23, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Jul 22, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Jul 21, 2026
|
0.0011 | 0.0131 | 0.0011 | 0.0131 | 0.0131 | 1,100 |
|
Jul 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 |
|
Jul 9, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 8, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 7, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,440 |
|
Jul 6, 2026
|
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
|
Jul 2, 2026
|
0.0256 | 0.0256 | 0.0011 | 0.0256 | 0.0256 | 2,493 |
|
Jul 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
|
Jun 23, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jun 22, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jun 18, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jun 17, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,050 |
|
Jun 16, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Jun 15, 2026
|
0.0009 | 0.0101 | 0.0009 | 0.0101 | 0.0101 | 760 |
|
Jun 12, 2026
|
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
|
Jun 11, 2026
|
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 134 |
|
Jun 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
|
May 12, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
May 11, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
May 8, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
May 7, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
May 6, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,292 |
|
May 5, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
May 4, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
May 1, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Apr 30, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Apr 29, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Apr 28, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 600 |
|
Apr 27, 2026
|
0.0011 | 0.0520 | 0.0011 | 0.0520 | 0.0520 | 7,704 |
|
Apr 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 22, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
|
Apr 21, 2026
|
0.0011 | 0.0113 | 0.0011 | 0.0113 | 0.0113 | 3,160 |
|
Apr 20, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,581 |
|
Apr 17, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,012 |
|
Apr 15, 2026
|
0.0010 | 0.0100 | 0.0010 | 0.0100 | 0.0100 | 38,000 |
|
Apr 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,201 |
|
Apr 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 10, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 9, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 1, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 31, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,360 |
|
Mar 25, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,201 |
|
Mar 23, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Mar 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Mar 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Mar 18, 2026
|
0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.0500 | 38,400 |
|
Mar 17, 2026
|
0.0570 | 0.0570 | 0.0050 | 0.0530 | 0.0530 | 20,500 |
|
Mar 16, 2026
|
0.0610 | 0.0822 | 0.0610 | 0.0620 | 0.0620 | 25,432 |
|
Mar 13, 2026
|
0.0610 | 0.0828 | 0.0610 | 0.0828 | 0.0828 | 1,305 |
|
Mar 12, 2026
|
0.0675 | 0.0828 | 0.0620 | 0.0620 | 0.0620 | 4,859 |
|
Mar 11, 2026
|
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
|
Mar 10, 2026
|
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 700 |
|
Mar 9, 2026
|
0.1035 | 0.1035 | 0.0620 | 0.1035 | 0.1035 | 8,235 |
|
Mar 6, 2026
|
0.1030 | 0.1030 | 0.0600 | 0.0600 | 0.0600 | 12,450 |
|
Mar 5, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,351 |
|
Mar 4, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,015 |
|
Mar 3, 2026
|
0.0860 | 0.0860 | 0.0830 | 0.0860 | 0.0860 | 38,576 |
|
Mar 2, 2026
|
0.0860 | 0.1030 | 0.0800 | 0.0915 | 0.0915 | 10,185 |
|
Feb 27, 2026
|
0.0860 | 0.0971 | 0.0860 | 0.0860 | 0.0860 | 2,355 |
|
Feb 26, 2026
|
0.0925 | 0.0990 | 0.0925 | 0.0990 | 0.0990 | 4,013 |
|
Feb 25, 2026
|
0.0940 | 0.1030 | 0.0940 | 0.1030 | 0.1030 | 2,964 |
|
Feb 24, 2026
|
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 803 |
|
Feb 23, 2026
|
0.0850 | 0.1030 | 0.0850 | 0.0940 | 0.0940 | 15,737 |
|
Feb 20, 2026
|
0.1030 | 0.1030 | 0.0922 | 0.0922 | 0.0922 | 1,649 |
|
Feb 19, 2026
|
0.1030 | 0.1030 | 0.0940 | 0.0979 | 0.0979 | 15,061 |
|
Feb 18, 2026
|
0.0850 | 0.1030 | 0.0850 | 0.1030 | 0.1030 | 5,139 |
|
Feb 17, 2026
|
0.1050 | 0.1050 | 0.0850 | 0.0950 | 0.0950 | 19,000 |
|
Feb 13, 2026
|
0.0850 | 0.1040 | 0.0850 | 0.1040 | 0.1040 | 4,167 |
|
Feb 12, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Feb 11, 2026
|
0.0850 | 0.0980 | 0.0850 | 0.0850 | 0.0850 | 4,794 |
|
Feb 10, 2026
|
0.0805 | 0.1060 | 0.0805 | 0.1060 | 0.1060 | 9,198 |
|
Feb 9, 2026
|
0.0825 | 0.0962 | 0.0825 | 0.0962 | 0.0962 | 7,215 |
|
Feb 6, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,182 |
|
Feb 5, 2026
|
0.0970 | 0.0970 | 0.0900 | 0.0900 | 0.0900 | 1,042 |
|
Feb 4, 2026
|
0.0995 | 0.0995 | 0.0880 | 0.0910 | 0.0910 | 5,124 |
|
Feb 3, 2026
|
0.0990 | 0.1100 | 0.0880 | 0.1100 | 0.1100 | 2,799 |
|
Feb 2, 2026
|
0.0880 | 0.1012 | 0.0880 | 0.1012 | 0.1012 | 10,697 |
|
Jan 30, 2026
|
0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 15,489 |
|
Jan 29, 2026
|
0.0910 | 0.1000 | 0.0910 | 0.0950 | 0.0950 | 20,053 |
|
Jan 28, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jan 27, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jan 26, 2026
|
0.1000 | 0.1000 | 0.0880 | 0.1000 | 0.1000 | 11,175 |
|
Jan 23, 2026
|
0.0880 | 0.1000 | 0.0880 | 0.1000 | 0.1000 | 8,000 |
|
Jan 22, 2026
|
0.0880 | 0.1061 | 0.0880 | 0.1020 | 0.1020 | 1,601 |
|
Jan 21, 2026
|
0.1138 | 0.1175 | 0.0900 | 0.0900 | 0.0900 | 2,015 |
|
Jan 20, 2026
|
0.1000 | 0.1175 | 0.1000 | 0.1117 | 0.1117 | 10,788 |
|
Jan 16, 2026
|
0.1090 | 0.1090 | 0.0850 | 0.0850 | 0.0850 | 3,236 |
|
Jan 15, 2026
|
0.0952 | 0.1200 | 0.0880 | 0.1175 | 0.1175 | 52,509 |
|
Jan 14, 2026
|
0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 525 |
|
Jan 13, 2026
|
0.1200 | 0.1200 | 0.1020 | 0.1020 | 0.1020 | 26,055 |
|
Jan 12, 2026
|
0.1000 | 0.1120 | 0.1000 | 0.1000 | 0.1000 | 3,649 |
|
Jan 9, 2026
|
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 820 |
|
Jan 8, 2026
|
0.1090 | 0.1200 | 0.1090 | 0.1200 | 0.1200 | 16,000 |
|
Jan 7, 2026
|
0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 1,465 |
|
Jan 6, 2026
|
0.1078 | 0.1240 | 0.0900 | 0.1096 | 0.1096 | 7,156 |
|
Jan 5, 2026
|
0.1190 | 0.1300 | 0.0881 | 0.0881 | 0.0881 | 13,430 |
|
Jan 2, 2026
|
0.0901 | 0.1101 | 0.0901 | 0.1101 | 0.1101 | 2,300 |
|
Dec 31, 2025
|
0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 10,040 |
|
Dec 30, 2025
|
0.1066 | 0.1066 | 0.1000 | 0.1000 | 0.1000 | 2,418 |
|
Dec 29, 2025
|
0.1300 | 0.1300 | 0.0901 | 0.1140 | 0.1140 | 21,950 |
|
Dec 26, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Dec 24, 2025
|
0.1000 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 3,705 |
|
Dec 23, 2025
|
0.1090 | 0.1095 | 0.1010 | 0.1095 | 0.1095 | 1,409 |
|
Dec 22, 2025
|
0.1069 | 0.1300 | 0.0880 | 0.1300 | 0.1300 | 9,978 |
|
Dec 19, 2025
|
0.1300 | 0.1300 | 0.1095 | 0.1230 | 0.1230 | 2,794 |
|
Dec 18, 2025
|
0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 238 |
|
Dec 17, 2025
|
0.1000 | 0.1140 | 0.1000 | 0.1140 | 0.1140 | 5,998 |
|
Dec 16, 2025
|
0.1140 | 0.1140 | 0.1050 | 0.1050 | 0.1050 | 4,019 |
|
Dec 15, 2025
|
0.0825 | 0.1300 | 0.0825 | 0.1000 | 0.1000 | 16,232 |
|
Dec 12, 2025
|
0.1001 | 0.1001 | 0.1000 | 0.1000 | 0.1000 | 10,200 |
|
Dec 11, 2025
|
0.1300 | 0.1300 | 0.1000 | 0.1050 | 0.1050 | 20,692 |
|
Dec 10, 2025
|
0.1050 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 2,152 |
|
Dec 9, 2025
|
0.1001 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 3,606 |
|
Dec 8, 2025
|
0.1300 | 0.1300 | 0.1000 | 0.1200 | 0.1200 | 4,877 |
|
Dec 5, 2025
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 220 |
|
Dec 4, 2025
|
0.1100 | 0.1325 | 0.1010 | 0.1100 | 0.1100 | 17,444 |
|
Dec 3, 2025
|
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,525 |
|
Dec 2, 2025
|
0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 4,266 |
|
Dec 1, 2025
|
0.0801 | 0.1100 | 0.0801 | 0.1010 | 0.1010 | 7,956 |
|
Nov 28, 2025
|
0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | - |
|
Nov 26, 2025
|
0.1000 | 0.1290 | 0.1000 | 0.1152 | 0.1152 | 11,648 |
|
Nov 25, 2025
|
0.0801 | 0.1100 | 0.0801 | 0.1000 | 0.1000 | 7,105 |
|
Nov 24, 2025
|
0.1305 | 0.1305 | 0.1000 | 0.1000 | 0.1000 | 2,751 |
|
Nov 21, 2025
|
0.1000 | 0.1183 | 0.1000 | 0.1183 | 0.1183 | 2,882 |
|
Nov 20, 2025
|
0.1000 | 0.1152 | 0.1000 | 0.1152 | 0.1152 | 5,250 |
|
Nov 19, 2025
|
0.1000 | 0.1152 | 0.1000 | 0.1152 | 0.1152 | 30,559 |
|
Nov 18, 2025
|
0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | - |
|
Nov 17, 2025
|
0.1000 | 0.1305 | 0.1000 | 0.1168 | 0.1168 | 5,795 |
|
Nov 14, 2025
|
0.1100 | 0.1346 | 0.1000 | 0.1000 | 0.1000 | 18,225 |
|
Nov 13, 2025
|
0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 850 |
|
Nov 12, 2025
|
0.1591 | 0.1591 | 0.1030 | 0.1346 | 0.1346 | 10,608 |
|
Nov 11, 2025
|
0.1000 | 0.1591 | 0.1000 | 0.1591 | 0.1591 | 568 |
|
Nov 10, 2025
|
0.1591 | 0.1591 | 0.1100 | 0.1355 | 0.1355 | 20,811 |
|
Nov 7, 2025
|
0.0801 | 0.1346 | 0.0801 | 0.1346 | 0.1346 | 17,631 |
|
Nov 6, 2025
|
0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 2,000 |
|
Nov 5, 2025
|
0.1395 | 0.1395 | 0.1100 | 0.1100 | 0.1100 | 944 |
|
Nov 4, 2025
|
0.1120 | 0.1395 | 0.1100 | 0.1395 | 0.1395 | 10,830 |
|
Nov 3, 2025
|
0.1000 | 0.1384 | 0.1000 | 0.1120 | 0.1120 | 8,859 |
