OTC Markets OTCPK - Delayed Quote
USD
Alibaba Health Information Technology Limited (ALBHF)
0.3906
+0.0646
(+19.82%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.3260
0.3260
0.3260
0.3260
0.3260
-
Oct 30, 2026
0.3260
0.3260
0.3260
0.3260
0.3260
-
Oct 29, 2026
0.3260
0.3260
0.3260
0.3260
0.3260
300
Oct 28, 2026
0.3910
0.3910
0.3910
0.3910
0.3910
-
Oct 27, 2026
0.3910
0.3910
0.3910
0.3910
0.3910
-
Oct 26, 2026
0.3910
0.3910
0.3910
0.3910
0.3910
-
Oct 23, 2026
0.3910
0.3910
0.3910
0.3910
0.3910
-
Oct 22, 2026
0.3910
0.3910
0.3910
0.3910
0.3910
800
Oct 21, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
-
Oct 20, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
-
Oct 19, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
100
Oct 16, 2026
0.3850
0.3850
0.3850
0.3850
0.3850
-
Oct 15, 2026
0.3850
0.3850
0.3850
0.3850
0.3850
-
Oct 14, 2026
0.3850
0.3850
0.3850
0.3850
0.3850
-
Oct 13, 2026
0.3850
0.3850
0.3850
0.3850
0.3850
-
Oct 12, 2026
0.3850
0.3850
0.3850
0.3850
0.3850
-
Oct 9, 2026
0.3850
0.3850
0.3850
0.3850
0.3850
-
Oct 8, 2026
0.3850
0.3850
0.3850
0.3850
0.3850
-
Oct 7, 2026
0.3590
0.3850
0.3500
0.3850
0.3850
1,500
Oct 6, 2026
0.3640
0.3640
0.3640
0.3640
0.3640
-
Oct 5, 2026
0.3600
0.3640
0.3600
0.3640
0.3640
800
Oct 2, 2026
0.3590
0.3590
0.3590
0.3590
0.3590
200
Oct 1, 2026
0.3540
0.3540
0.3540
0.3540
0.3540
-
Sep 30, 2026
0.3540
0.3540
0.3540
0.3540
0.3540
2,500
Sep 29, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Sep 28, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Sep 25, 2026
0.3350
0.3800
0.3350
0.3800
0.3800
14,000
Sep 24, 2026
0.3700
0.3700
0.3700
0.3700
0.3700
300
Sep 23, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Sep 22, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Sep 21, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Sep 18, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Sep 17, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Sep 16, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
300
Sep 15, 2026
0.3900
0.3900
0.3470
0.3470
0.3470
8,300
Sep 14, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
300
Sep 11, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
5,000
Sep 10, 2026
0.3800
0.3900
0.3800
0.3900
0.3900
600
Sep 9, 2026
0.4000
0.4000
0.3800
0.3800
0.3800
1,600
Sep 8, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Sep 4, 2026
0.4100
0.4300
0.4100
0.4300
0.4300
900
Sep 3, 2026
0.3950
0.3950
0.3950
0.3950
0.3950
-
Sep 2, 2026
0.3950
0.3950
0.3950
0.3950
0.3950
-
Sep 1, 2026
0.3950
0.3950
0.3950
0.3950
0.3950
-
Aug 31, 2026
0.3670
0.3950
0.3670
0.3950
0.3950
1,600
Aug 28, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 27, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 26, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 25, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 24, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 21, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 20, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 19, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 18, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 17, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 14, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 13, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 12, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
600
Aug 11, 2026
0.4330
0.4330
0.4330
0.4330
0.4040
-
Aug 10, 2026
0.4330
0.4330
0.4330
0.4330
0.4040
3,100
Aug 7, 2026
0.4460
0.4460
0.4460
0.4460
0.4161
-
Aug 6, 2026
0.4460
0.4460
0.4460
0.4460
0.4161
-
Aug 5, 2026
0.4460
0.4460
0.4460
0.4460
0.4161
-
Aug 4, 2026
0.4460
0.4460
0.4460
0.4460
0.4161
600
Aug 3, 2026
0.4390
0.4390
0.4390
0.4390
0.4096
-
Jul 31, 2026
0.4390
0.4390
0.4390
0.4390
0.4096
-
Jul 30, 2026
0.4390
0.4390
0.4390
0.4390
0.4096
-
Jul 29, 2026
0.4390
0.4390
0.4390
0.4390
0.4096
-
Jul 28, 2026
0.4390
0.4390
0.4390
0.4390
0.4096
-
Jul 27, 2026
0.4390
0.4390
0.4390
0.4390
0.4096
100
Jul 24, 2026
0.4300
0.4300
0.4300
0.4300
0.4012
500
Jul 23, 2026
0.4540
0.4540
0.4540
0.4540
0.4236
-
Jul 22, 2026
0.4030
0.4540
0.4030
0.4540
0.4236
300
Jul 21, 2026
0.4130
0.4130
0.4130
0.4130
0.3853
500
Jul 20, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jul 17, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jul 16, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jul 15, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jul 14, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jul 13, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jul 10, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jul 9, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jul 8, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jul 7, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jul 6, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
100
Jul 2, 2026
0.4200
0.4200
0.4100
0.4100
0.3825
2,000
Jul 1, 2026
0.4100
0.4210
0.4100
0.4210
0.3928
1,800
Jun 30, 2026
0.4140
0.4140
0.4140
0.4140
0.3863
400
Jun 29, 2026
0.4200
0.4200
0.4200
0.4200
0.3919
-
Jun 26, 2026
0.4100
0.4200
0.4100
0.4200
0.3919
1,300
Jun 25, 2026
0.4400
0.4400
0.4400
0.4400
0.4105
-
Jun 24, 2026
0.4400
0.4400
0.4400
0.4400
0.4105
-
Jun 23, 2026
0.4400
0.4400
0.4400
0.4400
0.4105
1,200
Jun 22, 2026
0.4300
0.4380
0.4300
0.4380
0.4087
400
Jun 18, 2026
0.4210
0.4210
0.4210
0.4210
0.3928
500
Jun 17, 2026
0.4400
0.4400
0.4010
0.4010
0.3741
1,300
Jun 16, 2026
0.4570
0.4570
0.4500
0.4570
0.4264
600
Jun 15, 2026
0.4600
0.4600
0.4600
0.4600
0.4292
200
Jun 12, 2026
0.4500
0.4500
0.4500
0.4500
0.4199
-
Jun 11, 2026
0.4500
0.4500
0.4500
0.4500
0.4199
-
Jun 10, 2026
0.4500
0.4500
0.4500
0.4500
0.4199
-
Jun 9, 2026
0.4500
0.4500
0.4500
0.4500
0.4199
200
Jun 8, 2026
0.4150
0.4150
0.4150
0.4150
0.3872
1,000
Jun 5, 2026
0.4700
0.4800
0.4600
0.4600
0.4292
800
Jun 4, 2026
0.4600
0.4600
0.4600
0.4600
0.4292
700
Jun 3, 2026
0.4800
0.4800
0.4800
0.4800
0.4479
-
Jun 2, 2026
0.4800
0.4800
0.4800
0.4800
0.4479
-
Jun 1, 2026
0.4800
0.4800
0.4800
0.4800
0.4479
-
May 29, 2026
0.4700
0.4800
0.4700
0.4800
0.4479
400
May 28, 2026
0.4800
0.4800
0.4800
0.4800
0.4479
200
May 27, 2026
0.4780
0.4780
0.4780
0.4780
0.4460
-
May 26, 2026
0.4800
0.4800
0.4780
0.4780
0.4460
300
May 22, 2026
0.5000
0.5000
0.5000
0.5000
0.4665
200
May 21, 2026
0.4540
0.4860
0.4540
0.4860
0.4535
700
May 20, 2026
0.5100
0.5200
0.5100
0.5100
0.4758
600
May 19, 2026
0.5290
0.5290
0.5290
0.5290
0.4936
500
May 18, 2026
0.5700
0.5700
0.5700
0.5700
0.5318
-
May 15, 2026
0.5700
0.5700
0.5700
0.5700
0.5318
-
May 14, 2026
0.5700
0.5700
0.5700
0.5700
0.5318
-
May 13, 2026
0.5700
0.5700
0.5700
0.5700
0.5318
-
May 12, 2026
0.5700
0.5700
0.5700
0.5700
0.5318
-
May 11, 2026
0.6050
0.6050
0.5700
0.5700
0.5318
30,000
May 8, 2026
0.5510
0.5510
0.5510
0.5510
0.5141
1,300
May 7, 2026
0.5260
0.5260
0.5260
0.5260
0.4908
-
May 6, 2026
0.5260
0.5260
0.5260
0.5260
0.4908
-
May 5, 2026
0.5260
0.5260
0.5260
0.5260
0.4908
300
May 4, 2026
0.5310
0.5310
0.5310
0.5310
0.4954
20,000
May 1, 2026
0.5660
0.5660
0.5660
0.5660
0.5281
-
Apr 30, 2026
0.5660
0.5660
0.5660
0.5660
0.5281
-
Apr 29, 2026
0.5710
0.5710
0.5660
0.5660
0.5281
700
Apr 28, 2026
0.5900
0.5900
0.5900
0.5900
0.5505
-
Apr 27, 2026
0.5900
0.5900
0.5900
0.5900
0.5505
-
Apr 24, 2026
0.5900
0.5900
0.5900
0.5900
0.5505
-
Apr 23, 2026
0.5900
0.5900
0.5900
0.5900
0.5505
-
Apr 22, 2026
0.5900
0.5900
0.5900
0.5900
0.5505
1,500
Apr 21, 2026
0.5980
0.5980
0.5980
0.5980
0.5579
2,000
Apr 20, 2026
0.5810
0.5810
0.5810
0.5810
0.5421
-
Apr 17, 2026
0.5810
0.5810
0.5810
0.5810
0.5421
-
Apr 16, 2026
0.5810
0.5810
0.5810
0.5810
0.5421
-
Apr 15, 2026
0.5810
0.5810
0.5810
0.5810
0.5421
-
Apr 14, 2026
0.5810
0.5810
0.5810
0.5810
0.5421
900
Apr 13, 2026
0.6060
0.6060
0.6060
0.6060
0.5654
-
Apr 10, 2026
0.6060
0.6060
0.6060
0.6060
0.5654
-
Apr 9, 2026
0.6060
0.6060
0.6060
0.6060
0.5654
-
Apr 8, 2026
0.6060
0.6060
0.6060
0.6060
0.5654
-
Apr 7, 2026
0.6060
0.6060
0.6060
0.6060
0.5654
-
Apr 6, 2026
0.6060
0.6060
0.6060
0.6060
0.5654
-
Apr 2, 2026
0.6060
0.6060
0.6060
0.6060
0.5654
-
Apr 1, 2026
0.6060
0.6060
0.6060
0.6060
0.5654
-
Mar 31, 2026
0.6060
0.6060
0.6060
0.6060
0.5654
-
Mar 30, 2026
0.5600
0.6060
0.5600
0.6060
0.5654
4,900
Mar 27, 2026
0.6410
0.6410
0.6410
0.6410
0.5981
-
Mar 26, 2026
0.6270
0.6410
0.6270
0.6410
0.5981
30,000
Mar 25, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 24, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 23, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 20, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 19, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 18, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 17, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 16, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 13, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 12, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 11, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 10, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
-
Mar 9, 2026
0.6580
0.6580
0.6580
0.6580
0.6139
1,000
Mar 6, 2026
0.6700
0.6700
0.6700
0.6700
0.6251
-
Mar 5, 2026
0.6700
0.6700
0.6700
0.6700
0.6251
-
Mar 4, 2026
0.6700
0.6700
0.6700
0.6700
0.6251
100
Mar 3, 2026
0.6500
0.6500
0.6500
0.6500
0.6065
100
Mar 2, 2026
0.6910
0.6910
0.6910
0.6910
0.6447
1,000
Feb 27, 2026
0.7300
0.7300
0.7300
0.7300
0.6811
-
Feb 26, 2026
0.7280
0.7300
0.7280
0.7300
0.6811
3,500
Feb 25, 2026
0.7420
0.7420
0.7420
0.7420
0.6923
-
Feb 24, 2026
0.7420
0.7420
0.7420
0.7420
0.6923
-
Feb 23, 2026
0.7420
0.7420
0.7420
0.7420
0.6923
1,000
Feb 20, 2026
0.7930
0.7930
0.7930
0.7930
0.7399
-
Feb 19, 2026
0.7930
0.7930
0.7930
0.7930
0.7399
-
Feb 18, 2026
0.7930
0.7930
0.7930
0.7930
0.7399
-
Feb 17, 2026
0.7930
0.7930
0.7930
0.7930
0.7399
-
Feb 13, 2026
0.7930
0.7930
0.7930
0.7930
0.7399
-
Feb 12, 2026
0.7930
0.7930
0.7930
0.7930
0.7399
200
Feb 11, 2026
0.7860
0.7860
0.7860
0.7860
0.7334
-
Feb 10, 2026
0.7860
0.7860
0.7860
0.7860
0.7334
500
Feb 9, 2026
0.8200
0.8200
0.8200
0.8200
0.7651
-
Feb 6, 2026
0.8200
0.8200
0.8200
0.8200
0.7651
-
Feb 5, 2026
0.8200
0.8200
0.8200
0.8200
0.7651
-
Feb 4, 2026
0.8200
0.8200
0.8200
0.8200
0.7651
-
Feb 3, 2026
0.8200
0.8200
0.8200
0.8200
0.7651
-
Feb 2, 2026
0.8000
0.8200
0.8000
0.8200
0.7651
1,200
Jan 30, 2026
0.8610
0.8610
0.8610
0.8610
0.8033
1,000
Jan 29, 2026
0.8610
0.8610
0.8610
0.8610
0.8033
100
Jan 28, 2026
0.8830
0.8830
0.8830
0.8830
0.8239
-
Jan 27, 2026
0.8830
0.8830
0.8830
0.8830
0.8239
-
Jan 26, 2026
0.8830
0.8830
0.8830
0.8830
0.8239
-
Jan 23, 2026
0.8830
0.8830
0.8830
0.8830
0.8239
-
Jan 22, 2026
0.8830
0.8830
0.8830
0.8830
0.8239
-
Jan 21, 2026
0.8830
0.8830
0.8830
0.8830
0.8239
-
Jan 20, 2026
0.8830
0.8830
0.8680
0.8830
0.8239
20,400
Jan 16, 2026
0.8070
0.8070
0.8070
0.8070
0.7530
-
Jan 15, 2026
0.8070
0.8070
0.8070
0.8070
0.7530
-
Jan 14, 2026
0.8070
0.8070
0.8070
0.8070
0.7530
-
Jan 13, 2026
0.8070
0.8070
0.8070
0.8070
0.7530
2,000
Jan 12, 2026
0.7850
0.7850
0.7850
0.7850
0.7324
600
Jan 9, 2026
0.7200
0.7200
0.7200
0.7200
0.6718
1,100
Jan 8, 2026
0.7150
0.7150
0.7150
0.7150
0.6671
-
Jan 7, 2026
0.7150
0.7150
0.7150
0.7150
0.6671
1,500
Jan 6, 2026
0.6780
0.6780
0.6780
0.6780
0.6326
-
Jan 5, 2026
0.6780
0.6780
0.6780
0.6780
0.6326
100
Jan 2, 2026
0.6840
0.6840
0.6840
0.6840
0.6382
-
Dec 31, 2025
0.6500
0.6840
0.6500
0.6840
0.6382
1,800
Dec 30, 2025
0.6700
0.6700
0.6700
0.6700
0.6251
-
Dec 29, 2025
0.6700
0.6700
0.6700
0.6700
0.6251
-
Dec 26, 2025
0.6970
0.6970
0.6700
0.6700
0.6251
4,000
Dec 24, 2025
0.6910
0.6910
0.6910
0.6910
0.6447
-
Dec 23, 2025
0.6910
0.6910
0.6910
0.6910
0.6447
-
Dec 22, 2025
0.6910
0.6910
0.6910
0.6910
0.6447
-
Dec 19, 2025
0.6930
0.6930
0.6910
0.6910
0.6447
5,200
Dec 18, 2025
0.6630
0.6630
0.6630
0.6630
0.6186
-
Dec 17, 2025
0.6630
0.6630
0.6630
0.6630
0.6186
-
Dec 16, 2025
0.6630
0.6630
0.6630
0.6630
0.6186
-
Dec 15, 2025
0.6630
0.6630
0.6630
0.6630
0.6186
-
Dec 12, 2025
0.6630
0.6630
0.6630
0.6630
0.6186
-
Dec 11, 2025
0.6630
0.6630
0.6630
0.6630
0.6186
-
Dec 10, 2025
0.6630
0.6630
0.6630
0.6630
0.6186
-
Dec 9, 2025
0.6630
0.6630
0.6630
0.6630
0.6186
50,800
Dec 8, 2025
0.6980
0.6980
0.6980
0.6980
0.6513
1,000
Dec 5, 2025
0.6750
0.6750
0.6750
0.6750
0.6298
-
Dec 4, 2025
0.6750
0.6750
0.6750
0.6750
0.6298
21,000
Dec 3, 2025
0.6970
0.6970
0.6970
0.6970
0.6503
-
Dec 2, 2025
0.6970
0.6970
0.6970
0.6970
0.6503
1,500
Dec 1, 2025
0.7110
0.7110
0.7110
0.7110
0.6634
2,500
Nov 28, 2025
0.8080
0.8080
0.8080
0.8080
0.7539
-
Nov 26, 2025
0.8080
0.8080
0.8080
0.8080
0.7539
1,000
Nov 25, 2025
0.7890
0.7890
0.7890
0.7890
0.7362
-
Nov 24, 2025
0.7890
0.7890
0.7890
0.7890
0.7362
-
Nov 21, 2025
0.7890
0.7890
0.7890
0.7890
0.7362
-
Nov 20, 2025
0.7890
0.7890
0.7890
0.7890
0.7362
-
Nov 19, 2025
0.7890
0.7890
0.7890
0.7890
0.7362
-
Nov 18, 2025
0.7890
0.7890
0.7890
0.7890
0.7362
-
Nov 17, 2025
0.7890
0.7890
0.7890
0.7890
0.7362
1,000
Nov 14, 2025
0.7500
0.7500
0.7500
0.7500
0.6998
-
Nov 13, 2025
0.7500
0.7500
0.7500
0.7500
0.6998
400
Nov 12, 2025
0.7620
0.7620
0.7620
0.7620
0.7110
200
Nov 11, 2025
0.7250
0.7250
0.7250
0.7250
0.6764
-
Nov 10, 2025
0.7250
0.7250
0.7250
0.7250
0.6764
-
Nov 7, 2025
0.7250
0.7250
0.7250
0.7250
0.6764
300
Nov 6, 2025
0.7780
0.7780
0.7780
0.7780
0.7259
-
Nov 5, 2025
0.7780
0.7780
0.7780
0.7780
0.7259
-
Nov 4, 2025
0.7780
0.7780
0.7780
0.7780
0.7259
-
Nov 3, 2025
0.7780
0.7780
0.7780
0.7780
0.7259
-
