NYSE - Delayed Quote
USD
Alight, Inc. (ALIT)
8.93
-0.24
(-2.62%)
At close: October 30 at 4:00:02 PM EDT
9.10
+0.17
(+1.90%)
After hours: October 30 at 6:01:50 PM EDT
Trade Alight on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.15
9.48
8.84
8.93
8.93
614,000
Oct 29, 2026
9.16
9.38
8.82
9.17
9.17
504,400
Oct 28, 2026
8.20
9.06
8.16
9.04
9.04
781,100
Oct 27, 2026
8.64
8.72
8.17
8.46
8.46
438,300
Oct 26, 2026
9.50
9.56
8.30
8.63
8.63
423,000
Oct 23, 2026
9.57
9.67
9.12
9.58
9.58
313,600
Oct 22, 2026
9.11
9.96
9.01
9.61
9.61
599,300
Oct 21, 2026
8.64
9.24
8.53
9.10
9.10
538,500
Oct 20, 2026
7.96
8.70
7.96
8.60
8.60
393,600
Oct 19, 2026
8.98
9.09
7.93
7.95
7.95
393,600
Oct 16, 2026
9.30
9.77
8.95
8.98
8.98
278,100
Oct 15, 2026
8.88
9.42
8.88
9.22
9.22
280,300
Oct 14, 2026
9.09
9.26
8.83
8.99
8.99
405,900
Oct 13, 2026
9.33
9.79
9.19
9.20
9.20
361,400
Oct 12, 2026
9.43
9.70
9.20
9.25
9.25
403,300
Oct 9, 2026
9.63
9.91
9.08
9.36
9.36
415,000
Oct 8, 2026
9.86
9.93
9.49
9.76
9.76
565,200
Oct 7, 2026
8.94
10.10
8.90
9.93
9.93
485,800
Oct 6, 2026
8.77
9.35
8.65
9.06
9.06
471,800
Oct 5, 2026
8.74
8.88
8.51
8.74
8.74
414,100
Oct 2, 2026
9.25
9.25
8.70
8.85
8.85
489,200
Oct 1, 2026
8.89
9.39
8.86
9.06
9.06
782,700
Sep 30, 2026
9.19
9.32
8.81
8.92
8.92
584,300
Sep 29, 2026
9.88
10.01
9.02
9.23
9.23
619,200
Sep 28, 2026
10.82
10.82
9.70
9.87
9.87
782,600
Sep 25, 2026
11.18
11.64
10.84
11.02
11.02
405,600
Sep 24, 2026
12.55
12.58
10.85
11.28
11.28
615,200
Sep 23, 2026
12.84
13.07
12.30
12.54
12.54
379,500
Sep 22, 2026
12.11
13.20
12.01
12.91
12.91
529,700
Sep 21, 2026
11.59
12.06
11.56
11.91
11.91
378,200
Sep 18, 2026
12.25
12.25
11.70
11.77
11.77
731,600
Sep 17, 2026
11.94
12.52
11.88
12.29
12.29
382,100
Sep 16, 2026
11.95
12.20
11.62
11.90
11.90
429,700
Sep 15, 2026
12.15
12.38
11.87
11.87
11.87
329,000
Sep 14, 2026
12.10
12.52
12.02
12.37
12.37
439,900
Sep 11, 2026
12.22
12.55
11.84
11.96
11.96
370,200
Sep 10, 2026
12.74
12.74
11.98
12.05
12.05
444,700
Sep 9, 2026
13.46
13.46
12.33
12.55
12.55
467,100
Sep 8, 2026
14.81
14.81
13.40
13.45
13.45
402,700
Sep 4, 2026
14.88
14.97
14.25
14.92
14.92
398,100
Sep 3, 2026
14.37
15.10
14.37
14.89
14.89
429,200
Sep 2, 2026
13.67
14.42
13.67
14.16
14.16
393,700
Sep 1, 2026
14.16
14.33
13.82
13.82
13.82
379,600
Aug 31, 2026
14.23
14.66
13.77
14.31
14.31
391,000
Aug 28, 2026
14.21
14.80
14.02
14.02
14.02
407,900
Aug 27, 2026
14.54
14.78
13.97
14.21
14.21
271,100
Aug 26, 2026
14.85
15.01
14.29
14.33
14.33
314,300
Aug 25, 2026
14.78
15.14
14.55
14.96
14.96
418,000
Aug 24, 2026
14.22
15.54
14.22
14.87
14.87
709,100
Aug 21, 2026
13.54
14.36
13.40
14.22
14.22
539,600
Aug 20, 2026
13.50
13.70
13.34
13.41
13.41
472,200
Aug 19, 2026
13.53
14.31
13.51
13.77
13.77
374,300
Aug 18, 2026
13.27
13.68
13.17
13.43
13.43
620,100
Aug 17, 2026
13.58
13.88
13.26
13.44
13.44
403,500
Aug 14, 2026
14.82
14.90
13.62
13.80
13.80
332,200
Aug 13, 2026
14.01
14.89
13.88
14.63
14.63
441,400
Aug 12, 2026
13.43
14.07
13.07
13.99
13.99
427,000
Aug 11, 2026
14.86
14.95
13.49
13.51
13.51
457,700
Aug 10, 2026
15.00
15.41
14.39
14.64
14.64
501,400
Aug 7, 2026
15.37
15.86
15.02
15.12
15.12
409,700
Aug 6, 2026
14.26
15.82
14.25
15.59
15.59
669,600
Aug 5, 2026
15.15
15.33
13.54
14.43
14.43
1,530,000
Aug 4, 2026
19.09
20.20
16.91
17.18
17.18
1,352,400
Aug 3, 2026
17.84
19.68
17.78
19.63
19.63
562,300
Jul 31, 2026
18.00
18.16
16.44
16.98
16.98
535,900
Jul 30, 2026
19.72
19.82
17.46
18.27
18.27
527,700
Jul 29, 2026
19.74
20.82
19.37
20.29
20.29
618,100
Jul 28, 2026
19.73
20.76
19.67
19.86
19.86
576,500
Jul 27, 2026
19.24
21.03
19.12
19.73
19.73
583,700
Jul 24, 2026
18.34
19.28
18.13
18.87
18.87
345,900
Jul 23, 2026
19.40
19.40
17.74
18.28
18.28
366,400
Jul 22, 2026
18.79
19.41
18.23
19.33
19.33
572,000
Jul 21, 2026
20.31
21.15
18.07
18.78
18.78
789,200
Jul 20, 2026
20.93
21.52
20.16
20.35
20.35
446,900
Jul 17, 2026
21.41
21.76
20.35
21.74
21.74
480,400
Jul 16, 2026
22.08
22.31
20.57
21.57
21.57
614,000
Jul 15, 2026
21.94
23.68
21.64
21.75
21.75
747,500
Jul 14, 2026
20.21
22.17
19.82
21.94
21.94
936,700
Jul 13, 2026
19.90
21.14
19.61
20.84
20.84
881,900
Jul 10, 2026
18.66
19.84
18.13
19.62
19.62
574,800
Jul 9, 2026
19.66
19.66
18.08
18.43
18.43
677,000
Jul 8, 2026
18.49
20.70
18.24
20.13
20.13
1,194,100
Jul 7, 2026
16.05
19.14
16.05
19.04
19.04
1,260,300
Jul 6, 2026
14.17
17.19
14.11
16.71
16.71
1,343,500
Jul 2, 2026
13.15
14.29
12.76
14.26
14.26
1,204,500
Jul 1, 2026
1:20
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
11.41
14.75
11.31
13.73
13.73
1,754,400
Jun 30, 2026
11.10
11.40
10.50
11.20
11.20
1,316,610
Jun 29, 2026
11.52
11.88
10.44
11.00
11.00
1,575,690
Jun 26, 2026
11.24
12.50
11.10
11.54
11.54
4,164,065
Jun 25, 2026
11.48
12.46
11.12
11.28
11.28
1,570,140
Jun 24, 2026
10.20
11.90
10.14
11.46
11.46
1,996,975
Jun 23, 2026
11.00
11.74
10.40
10.48
10.48
1,716,145
Jun 22, 2026
11.36
12.30
11.00
11.00
11.00
1,512,040
Jun 18, 2026
11.00
11.56
10.72
11.38
11.38
1,940,555
Jun 17, 2026
12.60
13.70
11.80
11.90
11.90
1,755,120
Jun 16, 2026
13.66
13.66
11.76
12.34
12.34
2,356,805
Jun 15, 2026
15.02
16.56
13.20
13.24
13.24
1,759,905
Jun 12, 2026
13.60
15.92
13.30
15.28
15.28
1,542,355
Jun 11, 2026
13.14
14.14
13.00
13.68
13.68
1,321,220
Jun 10, 2026
13.90
13.90
13.00
13.08
13.08
1,216,260
Jun 9, 2026
14.80
15.16
13.80
13.94
13.94
1,618,645
Jun 8, 2026
14.68
16.20
14.12
14.70
14.70
1,344,350
Jun 5, 2026
15.02
16.38
14.52
14.52
14.52
1,376,085
Jun 4, 2026
14.68
16.68
14.62
14.82
14.82
1,515,975
Jun 3, 2026
16.70
16.70
14.30
14.48
14.48
2,000,925
Jun 2, 2026
18.14
18.76
16.36
16.52
16.52
1,478,320
Jun 1, 2026
18.84
19.34
18.00
18.98
18.98
1,143,385
May 29, 2026
18.86
20.40
18.00
18.84
18.84
1,827,285
May 28, 2026
17.40
18.94
17.32
18.90
18.90
1,085,820
May 27, 2026
17.72
18.40
16.82
17.40
17.40
1,338,320
May 26, 2026
16.20
17.96
16.14
17.72
17.72
1,361,540
May 22, 2026
16.20
16.80
15.20
16.36
16.36
600,520
May 21, 2026
15.72
16.32
15.00
16.16
16.16
1,211,700
May 20, 2026
16.50
16.80
15.24
16.02
16.02
1,050,310
May 19, 2026
16.00
17.00
15.72
16.94
16.94
760,730
May 18, 2026
15.80
16.06
14.60
16.04
16.04
924,200
May 15, 2026
15.62
16.98
15.58
15.72
15.72
513,340
May 14, 2026
15.74
16.50
15.04
16.00
16.00
1,506,240
May 13, 2026
14.54
15.92
13.64
15.84
15.84
1,432,105
May 12, 2026
16.42
16.60
14.24
14.52
14.52
2,023,785
May 11, 2026
18.70
19.00
16.34
16.56
16.56
2,301,230
May 8, 2026
17.40
19.38
16.54
18.70
18.70
1,300,900
May 7, 2026
18.56
19.16
16.84
17.40
17.40
1,131,450
May 6, 2026
20.70
20.80
16.82
18.72
18.72
1,761,395
May 5, 2026
16.08
17.92
15.82
17.44
17.44
1,383,435
May 4, 2026
15.66
16.76
15.20
16.20
16.20
1,027,385
May 1, 2026
16.68
16.76
15.42
15.64
15.64
842,595
Apr 30, 2026
15.04
16.54
14.40
16.54
16.54
1,079,265
Apr 29, 2026
14.50
15.00
14.34
15.00
15.00
721,730
Apr 28, 2026
13.20
14.86
13.20
14.66
14.66
756,915
Apr 27, 2026
14.00
14.76
13.22
13.22
13.22
1,298,310
Apr 24, 2026
12.90
14.12
12.66
14.12
14.12
867,510
Apr 23, 2026
13.00
13.12
12.30
13.08
13.08
826,180
Apr 22, 2026
12.68
13.38
12.40
12.94
12.94
598,935
Apr 21, 2026
12.94
13.56
12.26
12.64
12.64
905,400
Apr 20, 2026
12.40
13.16
12.26
13.10
13.10
917,260
Apr 17, 2026
12.90
13.26
12.30
12.30
12.30
842,405
Apr 16, 2026
13.38
13.38
12.30
12.92
12.92
1,067,625
Apr 15, 2026
12.40
13.28
12.40
12.94
12.94
1,088,330
Apr 14, 2026
12.40
13.20
12.14
12.38
12.38
1,072,955
Apr 13, 2026
11.16
12.70
10.80
12.34
12.34
1,791,705
Apr 10, 2026
10.32
11.58
10.30
11.58
11.58
974,400
Apr 9, 2026
10.00
10.40
9.58
10.32
10.32
1,220,965
Apr 8, 2026
10.56
10.80
9.70
9.80
9.80
1,050,450
Apr 7, 2026
10.78
11.12
10.14
10.18
10.18
1,176,225
Apr 6, 2026
10.86
11.38
10.68
11.00
11.00
1,068,525
Apr 2, 2026
10.80
11.32
10.60
11.02
11.02
937,345
Apr 1, 2026
11.62
12.04
10.88
11.56
11.56
1,684,185
Mar 31, 2026
11.26
11.94
11.04
11.66
11.66
1,331,150
Mar 30, 2026
10.82
11.68
10.70
11.14
11.14
1,754,885
Mar 27, 2026
10.70
11.08
10.00
10.86
10.86
3,337,155
Mar 26, 2026
10.76
11.44
10.10
11.12
11.12
3,355,625
Mar 25, 2026
12.80
13.40
10.44
10.76
10.76
4,954,415
Mar 24, 2026
13.34
13.58
12.66
12.86
12.86
1,410,950
Mar 23, 2026
14.32
14.40
13.00
13.46
13.46
1,207,045
Mar 20, 2026
13.48
14.20
13.20
13.64
13.64
1,554,960
Mar 19, 2026
13.54
13.90
12.68
13.36
13.36
1,735,555
Mar 18, 2026
14.34
14.76
13.64
13.66
13.66
1,474,410
Mar 17, 2026
15.94
16.40
14.80
14.80
14.80
4,047,820
Mar 16, 2026
18.00
18.20
15.24
15.78
15.78
3,857,145
Mar 13, 2026
18.90
19.98
18.28
18.30
18.30
1,623,760
Mar 12, 2026
17.92
18.54
17.40
18.16
18.16
2,291,045
Mar 11, 2026
18.06
18.80
17.84
18.74
18.74
1,476,220
Mar 10, 2026
18.08
18.96
17.42
18.14
18.14
4,901,795
Mar 9, 2026
18.20
19.16
16.60
18.84
18.84
4,834,080
Mar 6, 2026
18.60
18.94
17.66
18.64
18.64
1,355,140
Mar 5, 2026
18.82
19.40
18.28
19.00
19.00
1,601,100
Mar 4, 2026
18.00
19.48
17.40
19.26
19.26
1,711,525
Mar 3, 2026
17.40
18.34
17.06
17.62
17.62
2,411,525
Mar 2, 2026
17.20
18.02
16.60
18.02
18.02
2,296,295
Feb 27, 2026
17.40
18.14
16.82
17.60
17.60
2,008,200
Feb 26, 2026
16.32
18.00
16.22
17.84
17.84
3,182,025
Feb 25, 2026
15.82
15.82
14.56
15.78
15.78
2,684,830
Feb 24, 2026
14.20
15.70
14.14
15.36
15.36
2,688,515
Feb 23, 2026
15.14
15.36
13.00
14.38
14.38
1,761,295
Feb 20, 2026
16.20
16.20
14.46
15.08
15.08
2,393,565
Feb 19, 2026
17.50
18.44
14.46
16.20
16.20
4,896,940
Feb 18, 2026
25.80
27.00
25.20
26.20
26.20
648,495
Feb 17, 2026
26.20
26.90
25.20
25.80
25.80
508,170
Feb 13, 2026
27.00
27.80
25.80
26.00
26.00
618,070
Feb 12, 2026
28.40
29.20
26.00
26.80
26.80
510,790
Feb 11, 2026
30.60
30.60
27.20
28.40
28.40
846,165
Feb 10, 2026
30.20
31.20
30.00
30.20
30.20
311,885
Feb 9, 2026
32.00
32.40
30.60
30.80
30.80
291,635
Feb 6, 2026
31.20
32.40
30.90
32.00
32.00
379,870
Feb 5, 2026
31.40
31.98
30.40
31.00
31.00
470,485
Feb 4, 2026
30.40
32.00
30.40
31.80
31.80
712,730
Feb 3, 2026
32.20
32.80
29.20
30.60
30.60
909,515
Feb 2, 2026
30.60
32.80
30.40
32.40
32.40
1,041,495
Jan 30, 2026
30.20
31.80
30.00
30.60
30.60
631,635
Jan 29, 2026
31.20
31.50
30.00
30.60
30.60
396,595
Jan 28, 2026
32.20
32.74
30.20
30.80
30.80
494,620
Jan 27, 2026
31.00
33.80
30.60
32.20
32.20
692,515
Jan 26, 2026
30.00
31.00
29.60
30.60
30.60
390,095
Jan 23, 2026
31.20
31.40
29.60
29.80
29.80
490,940
Jan 22, 2026
31.20
32.20
30.60
31.00
31.00
286,280
Jan 21, 2026
30.80
32.20
30.60
31.20
31.20
668,905
Jan 20, 2026
30.60
31.20
30.40
30.60
30.60
605,755
Jan 16, 2026
31.60
32.20
31.00
31.40
31.40
352,050
Jan 15, 2026
31.80
32.40
31.20
31.80
31.80
446,270
Jan 14, 2026
32.00
33.20
31.60
31.60
31.60
371,395
Jan 13, 2026
33.20
33.80
31.80
32.20
32.20
531,300
Jan 12, 2026
32.60
33.80
32.00
33.20
33.20
407,440
Jan 9, 2026
34.20
34.50
31.80
33.20
33.20
595,695
Jan 8, 2026
34.80
35.00
33.40
34.00
34.00
713,155
Jan 7, 2026
38.10
38.80
35.00
35.00
35.00
736,420
Jan 6, 2026
36.40
38.60
36.40
38.00
38.00
743,360
Jan 5, 2026
37.80
38.40
36.40
36.40
36.40
563,360
Jan 2, 2026
39.40
40.08
37.40
37.60
37.60
540,445
Dec 31, 2025
39.00
39.60
38.60
39.00
39.00
430,215
Dec 30, 2025
38.80
40.20
38.80
39.40
39.40
540,620
Dec 29, 2025
39.20
39.50
38.00
38.80
38.80
1,011,530
Dec 26, 2025
39.00
39.80
38.90
39.40
39.40
247,215
Dec 24, 2025
39.60
39.80
38.60
39.40
39.40
197,340
Dec 23, 2025
39.00
39.60
37.80
39.40
39.40
759,735
Dec 22, 2025
39.20
39.60
38.20
39.20
39.20
552,320
Dec 19, 2025
40.80
40.90
38.40
38.80
38.80
1,343,265
Dec 18, 2025
42.20
42.60
40.40
40.80
40.80
833,100
Dec 17, 2025
41.20
43.40
41.10
42.40
42.40
721,670
Dec 16, 2025
41.20
41.80
40.00
41.20
41.20
1,707,080
Dec 15, 2025
42.40
42.70
40.90
41.20
41.20
613,100
Dec 12, 2025
42.80
43.60
42.00
42.20
42.20
495,015
Dec 11, 2025
42.40
43.20
42.20
42.60
42.60
306,420
Dec 10, 2025
42.40
43.00
41.80
42.20
42.20
560,390
Dec 9, 2025
41.80
43.40
41.80
42.40
42.40
388,065
Dec 8, 2025
41.80
42.20
40.50
42.00
42.00
965,825
Dec 5, 2025
43.80
44.00
40.00
40.80
40.80
977,605
Dec 4, 2025
44.20
44.60
42.00
43.20
43.20
1,162,160
Dec 3, 2025
44.60
45.10
42.80
43.40
43.40
1,164,740
Dec 2, 2025
47.40
47.50
44.40
44.60
44.60
576,090
Dec 1, 2025
0.8
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
47.80
49.40
46.40
47.20
47.20
983,665
Nov 28, 2025
46.80
47.00
45.80
46.20
45.40
288,535
Nov 26, 2025
45.60
48.10
45.20
46.60
45.79
553,125
Nov 25, 2025
43.00
45.20
43.00
44.80
44.02
813,745
Nov 24, 2025
39.00
43.10
37.80
42.60
41.86
1,010,565
Nov 21, 2025
39.20
40.70
39.00
39.60
38.91
661,375
Nov 20, 2025
40.60
41.00
38.90
39.20
38.52
350,440
Nov 19, 2025
40.20
40.40
38.70
40.20
39.50
865,225
Nov 18, 2025
42.40
42.76
40.20
40.60
39.90
869,700
Nov 17, 2025
45.20
45.20
42.40
42.80
42.06
564,125
Nov 14, 2025
45.20
45.80
43.90
45.60
44.81
366,180
Nov 13, 2025
46.20
48.00
45.40
45.40
44.61
638,805
Nov 12, 2025
46.20
47.40
44.60
46.20
45.40
750,670
Nov 11, 2025
45.40
47.20
45.20
46.20
45.40
553,050
Nov 10, 2025
47.40
48.20
44.80
45.40
44.61
1,033,230
Nov 7, 2025
47.40
48.40
45.00
47.00
46.19
821,665
Nov 6, 2025
50.40
51.40
47.20
47.80
46.97
526,180
Nov 5, 2025
50.60
57.00
47.80
50.20
49.33
1,586,835
Nov 4, 2025
54.00
55.20
52.60
54.00
53.06
506,030
Nov 3, 2025
57.20
57.40
53.80
55.00
54.05
526,900
Oct 31, 2025
58.00
58.00
55.30
57.60
56.60
675,000
