Athens - Delayed Quote
EUR
Alpha Bank S.A. (ALPHA.AT)
4.5100
+0.1100
(+2.50%)
At close: 5:19:09 PM GMT+2
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4.3940
4.5380
4.3510
4.5100
4.5100
7,282,981
Nov 2, 2026
4.4900
4.5380
4.4000
4.4000
4.4000
6,267,298
Oct 30, 2026
4.5660
4.6300
4.4500
4.4950
4.4950
13,459,454
Oct 29, 2026
4.4200
4.5150
4.3710
4.5150
4.5150
9,223,637
Oct 27, 2026
4.2730
4.3530
4.2250
4.3530
4.3530
4,030,985
Oct 26, 2026
4.1600
4.2730
4.1200
4.2730
4.2730
6,567,060
Oct 23, 2026
4.2500
4.2500
4.0040
4.0980
4.0980
18,568,776
Oct 22, 2026
4.4400
4.5000
4.2780
4.2780
4.2780
9,851,662
Oct 21, 2026
4.3050
4.5050
4.3050
4.5050
4.5050
9,932,509
Oct 20, 2026
4.2550
4.3320
4.1750
4.3320
4.3320
6,606,077
Oct 19, 2026
4.2300
4.2750
4.2050
4.2670
4.2670
3,142,548
Oct 16, 2026
4.2100
4.2700
4.1820
4.2700
4.2700
8,071,111
Oct 15, 2026
4.2300
4.2590
4.1740
4.1900
4.1900
8,801,851
Oct 14, 2026
4.3300
4.3560
4.2600
4.2650
4.2650
4,671,157
Oct 13, 2026
4.2300
4.3540
4.2260
4.2940
4.2940
8,583,773
Oct 12, 2026
4.2600
4.2650
4.2050
4.2240
4.2240
10,581,492
Oct 9, 2026
4.2900
4.2900
4.1760
4.1800
4.1800
10,222,227
Oct 8, 2026
4.3400
4.3610
4.1700
4.2280
4.2280
20,090,749
Oct 7, 2026
4.5550
4.5790
4.3520
4.3800
4.3800
10,335,649
Oct 6, 2026
4.5050
4.6200
4.5010
4.5900
4.5900
8,522,648
Oct 5, 2026
4.4800
4.5110
4.4050
4.4200
4.4200
12,149,110
Oct 2, 2026
4.6500
4.6750
4.4380
4.4600
4.4600
14,159,136
Oct 1, 2026
4.7600
4.8220
4.6500
4.6500
4.6500
9,619,178
Sep 30, 2026
4.8500
4.9400
4.8320
4.8600
4.8600
10,037,946
Sep 29, 2026
4.7290
4.8600
4.7290
4.8400
4.8400
6,270,935
Sep 28, 2026
4.6000
4.7730
4.6000
4.7730
4.7730
11,236,124
Sep 25, 2026
4.5930
4.6780
4.5650
4.5910
4.5910
5,253,170
Sep 24, 2026
4.5040
4.6220
4.4030
4.5970
4.5970
7,078,314
Sep 23, 2026
4.6400
4.6400
4.4700
4.5040
4.5040
7,816,127
Sep 22, 2026
4.7700
4.7700
4.6320
4.6320
4.6320
8,053,909
Sep 21, 2026
4.7160
4.8200
4.6510
4.7450
4.7450
6,002,791
Sep 18, 2026
4.7800
4.8400
4.6610
4.7260
4.7260
97,735,288
Sep 17, 2026
4.8600
4.8900
4.7000
4.7600
4.7600
13,721,318
Sep 16, 2026
4.8890
4.9070
4.7990
4.7990
4.7990
9,718,671
Sep 15, 2026
4.8740
4.8950
4.7940
4.8240
4.8240
5,856,594
Sep 14, 2026
4.9100
4.9340
4.7790
4.8890
4.8890
8,851,903
Sep 11, 2026
4.8000
4.9100
4.7780
4.9100
4.9100
9,918,573
Sep 10, 2026
4.7630
4.8000
4.7350
4.7850
4.7850
8,196,481
Sep 9, 2026
4.7200
4.7430
4.5970
4.7040
4.7040
8,808,372
Sep 8, 2026
4.7380
4.7560
4.6910
4.7240
4.7240
5,955,488
Sep 7, 2026
4.6890
4.7490
4.6700
4.7330
4.7330
5,495,857
Sep 4, 2026
4.7140
4.7850
4.6680
4.6920
4.6920
6,457,039
Sep 3, 2026
4.6700
4.7500
4.6260
4.7500
4.7500
5,528,694
Sep 2, 2026
4.4950
4.6290
4.4870
4.6240
4.6240
5,818,620
Sep 1, 2026
4.5740
4.5740
4.4550
4.5460
4.5460
4,985,249
Aug 31, 2026
4.5500
4.5900
4.5130
4.5740
4.5740
8,959,765
Aug 28, 2026
4.5600
4.5880
4.4910
4.5720
4.5720
5,322,486
Aug 27, 2026
4.6990
4.6990
4.5280
4.5300
4.5300
5,769,587
Aug 26, 2026
4.5500
4.6500
4.5340
4.6500
4.6500
5,108,806
Aug 25, 2026
4.5180
4.5910
4.5030
4.5600
4.5600
3,892,555
Aug 24, 2026
4.5100
4.5460
4.4640
4.4980
4.4980
3,232,523
Aug 21, 2026
4.4260
4.5200
4.4260
4.5070
4.5070
4,839,116
Aug 20, 2026
4.4350
4.4660
4.4020
4.4260
4.4260
3,785,700
Aug 19, 2026
4.4900
4.5040
4.4050
4.4080
4.4080
7,143,577
Aug 18, 2026
4.6780
4.6780
4.5240
4.5320
4.5320
6,959,849
Aug 17, 2026
4.6280
4.6780
4.5200
4.6780
4.6780
8,879,555
Aug 14, 2026
4.7190
4.7190
4.6570
4.6700
4.6700
4,767,290
Aug 13, 2026
4.7000
4.7040
4.6530
4.7000
4.7000
5,302,751
Aug 12, 2026
4.6600
4.6940
4.5960
4.6800
4.6800
9,787,060
Aug 11, 2026
4.6000
4.6970
4.5710
4.6400
4.6400
11,507,508
Aug 10, 2026
4.5350
4.5950
4.4910
4.5950
4.5950
5,124,343
Aug 7, 2026
4.5000
4.5880
4.4920
4.5470
4.5470
8,138,011
Aug 6, 2026
4.4890
4.5460
4.4480
4.5000
4.5000
10,319,979
Aug 5, 2026
4.5000
4.5200
4.4200
4.4840
4.4840
9,969,624
Aug 4, 2026
4.3840
4.4900
4.3520
4.4900
4.4900
10,025,608
Aug 3, 2026
4.3250
4.3900
4.2790
4.3900
4.3900
7,506,920
Jul 31, 2026
4.2950
4.3430
4.2000
4.2660
4.2660
13,006,124
Jul 30, 2026
4.1450
4.2770
4.1100
4.2770
4.2770
9,433,286
Jul 29, 2026
4.1400
4.1990
4.1400
4.1850
4.1850
8,939,635
Jul 28, 2026
4.0900
4.1720
4.0300
4.1720
4.1720
10,785,286
Jul 27, 2026
4.0100
4.1000
4.0100
4.0680
4.0680
14,128,515
Jul 24, 2026
3.9600
3.9950
3.9180
3.9180
3.9180
11,156,410
Jul 23, 2026
4.0000
4.0020
3.7920
3.9160
3.9160
13,738,001
Jul 22, 2026
4.0730
4.0730
4.0220
4.0490
4.0490
5,963,350
Jul 21, 2026
3.9210
4.0730
3.8940
4.0730
4.0730
10,745,274
Jul 20, 2026
3.8200
3.9210
3.7950
3.8900
3.8900
8,063,999
Jul 17, 2026
3.9500
3.9500
3.8220
3.8540
3.8540
7,416,796
Jul 16, 2026
3.9800
4.0290
3.9330
3.9580
3.9580
5,082,362
Jul 15, 2026
4.0800
4.0900
3.9510
3.9970
3.9970
7,051,666
Jul 14, 2026
4.0300
4.0790
3.9770
4.0790
4.0790
4,620,557
Jul 13, 2026
4.0720
4.0900
4.0360
4.0790
4.0790
4,182,208
Jul 10, 2026
4.0500
4.1390
4.0420
4.1100
4.1100
7,076,192
Jul 9, 2026
4.0400
4.0580
4.0150
4.0360
4.0360
8,948,890
Jul 8, 2026
4.0830
4.1210
3.9420
4.0200
4.0200
8,289,883
Jul 7, 2026
4.1450
4.1900
4.1200
4.1200
4.1200
8,950,215
Jul 6, 2026
4.1090
4.1590
4.0600
4.1590
4.1590
7,187,116
Jul 3, 2026
4.0260
4.0990
4.0190
4.0750
4.0750
3,816,110
Jul 2, 2026
3.9800
4.0850
3.9700
4.0260
4.0260
6,117,994
Jul 1, 2026
0.065598
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
3.9300
3.9830
3.9100
3.9630
3.9630
11,256,108
Jun 30, 2026
4.0000
4.0300
3.9510
3.9510
3.8854
8,527,876
Jun 29, 2026
3.9250
3.9840
3.9190
3.9630
3.8972
5,404,876
Jun 26, 2026
3.9180
3.9900
3.9000
3.9000
3.8352
4,156,850
Jun 25, 2026
4.0200
4.0700
3.9110
3.9660
3.9002
6,865,360
Jun 24, 2026
4.0500
4.0780
3.9850
3.9850
3.9188
4,890,846
Jun 23, 2026
4.0800
4.0950
4.0320
4.0400
3.9729
4,640,686
Jun 22, 2026
4.1150
4.1690
4.0490
4.1520
4.0831
4,526,311
Jun 19, 2026
4.1500
4.1730
4.0900
4.1060
4.0378
8,404,452
Jun 18, 2026
4.2500
4.2500
4.1200
4.1200
4.0516
5,930,686
Jun 17, 2026
4.2400
4.2650
4.1910
4.2120
4.1421
6,010,071
Jun 16, 2026
4.2000
4.2900
4.1600
4.2400
4.1696
8,069,789
Jun 15, 2026
4.0390
4.1950
4.0310
4.1950
4.1254
15,477,473
Jun 12, 2026
3.9000
3.9700
3.8850
3.9450
3.8795
7,754,671
Jun 11, 2026
3.7900
3.8350
3.7760
3.8250
3.7615
4,309,259
Jun 10, 2026
3.8800
3.8800
3.8000
3.8000
3.7369
6,258,424
Jun 9, 2026
3.8090
3.9050
3.7910
3.9050
3.8402
9,692,243
Jun 8, 2026
3.6500
3.8170
3.6410
3.7800
3.7172
7,731,805
Jun 5, 2026
3.7000
3.7930
3.7000
3.7080
3.6464
4,734,957
Jun 4, 2026
3.8260
3.8370
3.7000
3.7000
3.6386
3,900,593
Jun 3, 2026
3.8800
3.9150
3.7950
3.7950
3.7320
3,948,442
Jun 2, 2026
3.8700
3.9400
3.8580
3.9200
3.8549
7,348,266
May 29, 2026
3.8680
3.9160
3.8500
3.9100
3.8451
13,234,247
May 28, 2026
3.8030
3.8640
3.7690
3.7800
3.7172
4,825,782
May 27, 2026
3.8400
3.9000
3.7810
3.8890
3.8244
8,666,455
May 26, 2026
3.6920
3.8000
3.6850
3.8000
3.7369
6,166,585
May 25, 2026
3.6600
3.7250
3.6490
3.7180
3.6563
4,138,265
May 22, 2026
3.5890
3.6110
3.5410
3.5410
3.4822
5,441,156
May 21, 2026
3.5670
3.6180
3.5240
3.5300
3.4714
7,839,221
May 20, 2026
3.4900
3.5690
3.4420
3.5150
3.4566
4,571,511
May 19, 2026
3.5660
3.6000
3.4940
3.5130
3.4547
7,379,908
May 18, 2026
3.5200
3.5970
3.4890
3.5560
3.4970
5,470,533
May 15, 2026
3.6700
3.6990
3.5570
3.5700
3.5107
5,815,056
May 14, 2026
3.6100
3.7140
3.6100
3.7140
3.6523
3,573,533
May 13, 2026
3.6100
3.6200
3.5140
3.5710
3.5117
5,184,864
May 12, 2026
3.6260
3.6300
3.5240
3.5700
3.5107
5,552,183
May 11, 2026
3.6700
3.7060
3.6160
3.6700
3.6091
4,032,734
May 8, 2026
3.7210
3.7780
3.6700
3.6720
3.6110
6,414,621
May 7, 2026
3.7900
3.8320
3.7380
3.7850
3.7222
6,706,803
May 6, 2026
3.5800
3.7940
3.5800
3.7750
3.7123
16,965,202
May 5, 2026
3.4130
3.5150
3.4100
3.5000
3.4419
3,516,097
May 4, 2026
3.4600
3.4820
3.3840
3.4400
3.3829
5,051,900
Apr 30, 2026
3.4020
3.4760
3.4000
3.4000
3.3436
10,104,319
Apr 29, 2026
3.5400
3.5550
3.4360
3.4360
3.3790
5,810,763
Apr 28, 2026
3.5880
3.6100
3.4920
3.5050
3.4468
6,475,127
Apr 27, 2026
3.6000
3.6600
3.5900
3.5940
3.5343
3,824,467
Apr 24, 2026
3.6310
3.6800
3.5750
3.5750
3.5156
6,546,730
Apr 23, 2026
3.6800
3.6870
3.6100
3.6500
3.5894
6,243,349
Apr 22, 2026
3.8100
3.8200
3.6900
3.6940
3.6327
10,820,018
Apr 21, 2026
3.8200
3.8560
3.8000
3.8100
3.7467
4,123,508
Apr 20, 2026
3.8030
3.8560
3.7000
3.7910
3.7281
7,484,478
Apr 17, 2026
3.7450
3.9860
3.7250
3.9330
3.8677
12,763,174
Apr 16, 2026
3.8100
3.8620
3.7200
3.7260
3.6641
8,224,117
Apr 15, 2026
3.8390
3.8510
3.7470
3.7800
3.7172
10,013,919
Apr 14, 2026
3.7500
3.8510
3.7210
3.8000
3.7369
19,273,634
Apr 9, 2026
3.7520
3.7680
3.6330
3.6400
3.5796
14,469,523
Apr 8, 2026
3.7120
3.8620
3.6620
3.8620
3.7979
29,196,368
Apr 7, 2026
3.3550
3.4480
3.3300
3.4160
3.3593
9,732,249
Apr 2, 2026
3.2420
3.3610
3.2100
3.3610
3.3052
8,509,884
Apr 1, 2026
3.4700
3.4700
3.3200
3.3510
3.2954
16,251,730
Mar 31, 2026
3.0400
3.1800
3.0170
3.1700
3.1174
12,795,424
Mar 30, 2026
3.0240
3.0880
2.9700
2.9700
2.9207
14,258,553
Mar 27, 2026
3.1230
3.1270
3.0300
3.0560
3.0053
14,019,133
Mar 26, 2026
3.2400
3.2400
3.1270
3.1530
3.1007
11,299,886
Mar 24, 2026
3.2500
3.2500
3.1610
3.1990
3.1459
10,185,737
Mar 23, 2026
3.0000
3.2900
2.9500
3.2550
3.2010
15,450,066
Mar 20, 2026
3.2300
3.2300
3.0540
3.0900
3.0387
38,581,749
Mar 19, 2026
3.2100
3.2370
3.1300
3.1410
3.0889
13,345,097
Mar 18, 2026
3.3700
3.4480
3.2810
3.2810
3.2265
10,828,849
Mar 17, 2026
3.3000
3.3990
3.2520
3.3320
3.2767
7,877,828
Mar 16, 2026
3.3400
3.3520
3.2540
3.3300
3.2747
10,490,615
Mar 13, 2026
3.3330
3.4110
3.3330
3.3520
3.2963
7,744,767
Mar 12, 2026
3.4920
3.5070
3.3820
3.4000
3.3436
13,785,103
Mar 11, 2026
3.5260
3.5600
3.4560
3.5450
3.4861
8,195,352
Mar 10, 2026
3.5500
3.6350
3.4950
3.5160
3.4576
11,580,791
Mar 9, 2026
3.2800
3.3960
3.2500
3.3510
3.2954
12,809,942
Mar 6, 2026
3.5400
3.6000
3.4110
3.4330
3.3760
9,957,340
Mar 5, 2026
3.4600
3.6800
3.4390
3.5800
3.5206
17,305,628
Mar 4, 2026
3.2100
3.5190
3.2100
3.4880
3.4301
20,109,062
Mar 3, 2026
3.4000
3.4180
3.1800
3.2100
3.1567
25,658,443
Mar 2, 2026
3.5700
3.6920
3.5000
3.5000
3.4419
14,139,497
Feb 27, 2026
3.7200
3.8290
3.6850
3.7200
3.6582
71,520,047
Feb 26, 2026
3.7300
3.7750
3.6800
3.7500
3.6877
10,122,964
Feb 25, 2026
3.6070
3.7580
3.6070
3.7190
3.6573
10,100,098
Feb 24, 2026
3.7400
3.7480
3.6070
3.6070
3.5471
16,944,326
Feb 20, 2026
3.7120
3.7420
3.6560
3.7420
3.6799
11,583,990
Feb 19, 2026
3.8900
3.8900
3.7200
3.7200
3.6582
8,779,149
Feb 18, 2026
3.7800
3.8920
3.7710
3.8910
3.8264
10,919,945
Feb 17, 2026
3.8380
3.8470
3.7090
3.7200
3.6582
13,119,490
Feb 16, 2026
3.9000
3.9260
3.8120
3.8120
3.7487
10,622,915
Feb 13, 2026
3.9600
3.9840
3.8700
3.8700
3.8057
11,190,611
Feb 12, 2026
4.0700
4.1250
3.9990
3.9990
3.9326
8,108,102
Feb 11, 2026
4.1250
4.1800
4.0100
4.0230
3.9562
12,386,121
Feb 10, 2026
4.2400
4.2700
4.1280
4.1770
4.1076
7,804,575
Feb 9, 2026
4.4670
4.4670
4.1430
4.1860
4.1165
12,313,944
Feb 6, 2026
4.3300
4.4300
4.1800
4.4300
4.3564
12,161,106
Feb 5, 2026
4.3720
4.4090
4.2900
4.3300
4.2581
15,337,438
Feb 4, 2026
4.4000
4.4770
4.3300
4.4600
4.3860
12,526,411
Feb 3, 2026
4.3400
4.4890
4.3380
4.3650
4.2925
12,554,043
Feb 2, 2026
4.0580
4.3000
4.0430
4.3000
4.2286
10,182,126
Jan 30, 2026
4.0600
4.0960
4.0020
4.0500
3.9828
9,648,350
Jan 29, 2026
4.2320
4.2800
4.0200
4.0200
3.9533
23,858,371
Jan 28, 2026
4.1720
4.2660
4.1500
4.1980
4.1283
38,130,930
Jan 27, 2026
4.0000
4.1430
3.9900
4.1430
4.0742
20,306,796
Jan 26, 2026
3.8700
3.9950
3.8410
3.9950
3.9287
9,618,542
Jan 23, 2026
3.9740
3.9750
3.8800
3.8870
3.8225
3,817,987
Jan 22, 2026
3.9080
3.9680
3.9030
3.9500
3.8844
5,934,299
Jan 21, 2026
3.8450
3.8600
3.7820
3.8460
3.7821
6,163,724
Jan 20, 2026
3.9500
3.9500
3.8080
3.8380
3.7743
8,949,484
Jan 19, 2026
3.9110
4.0000
3.8910
3.9700
3.9041
6,385,390
Jan 16, 2026
3.9300
3.9870
3.9080
3.9790
3.9129
6,943,393
Jan 15, 2026
3.9100
3.9710
3.8820
3.9420
3.8766
7,534,149
Jan 14, 2026
3.9620
3.9620
3.8760
3.9080
3.8431
8,364,576
Jan 13, 2026
3.9970
4.0100
3.9610
3.9900
3.9238
9,002,905
Jan 12, 2026
3.8790
3.9970
3.8350
3.9970
3.9306
15,050,948
Jan 9, 2026
3.8310
3.9500
3.7300
3.8600
3.7959
83,213,750
Jan 8, 2026
3.7790
3.8780
3.7780
3.8400
3.7762
86,260,059
Jan 7, 2026
3.7990
3.8080
3.7100
3.7900
3.7271
117,596,223
Jan 5, 2026
3.7010
3.7480
3.6870
3.7480
3.6858
3,639,557
Jan 2, 2026
3.5800
3.7090
3.5800
3.7010
3.6396
4,342,866
Dec 31, 2025
3.5800
3.5970
3.5800
3.5800
3.5206
2,290,230
Dec 30, 2025
3.6200
3.6200
3.5840
3.5860
3.5265
2,625,004
Dec 29, 2025
3.6140
3.6280
3.5750
3.6000
3.5402
3,233,557
Dec 23, 2025
3.5910
3.6550
3.5910
3.6450
3.5845
5,446,024
Dec 22, 2025
3.4840
3.6200
3.4710
3.6200
3.5599
5,513,733
Dec 19, 2025
3.4870
3.5100
3.4610
3.4940
3.4360
11,698,393
Dec 18, 2025
3.4280
3.4610
3.4100
3.4500
3.3927
8,613,078
Dec 17, 2025
3.3910
3.4420
3.3880
3.4180
3.3613
11,426,212
Dec 16, 2025
3.4120
3.4350
3.3920
3.4150
3.3583
11,201,520
Dec 15, 2025
3.4100
3.4400
3.4040
3.4400
3.3829
8,042,315
Dec 12, 2025
3.4450
3.4450
3.4010
3.4390
3.3819
5,325,478
Dec 11, 2025
3.3650
3.4110
3.3540
3.4110
3.3544
5,400,192
Dec 10, 2025
3.3680
3.3690
3.3340
3.3650
3.3091
5,692,898
Dec 9, 2025
3.4550
3.4660
3.3440
3.3470
3.2914
9,464,710
Dec 8, 2025
3.4670
3.4780
3.4470
3.4550
3.3976
4,471,818
Dec 5, 2025
3.4750
3.4960
3.4400
3.4500
3.3927
4,209,028
Dec 4, 2025
3.4500
3.4780
3.4120
3.4440
3.3868
4,444,791
Dec 3, 2025
3.4800
3.5100
3.4300
3.4300
3.3731
5,397,748
Dec 2, 2025
3.4840
3.5140
3.4600
3.4710
3.4134
3,993,569
Dec 1, 2025
0.048491
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
3.5000
3.5000
3.4420
3.4840
3.4262
5,397,650
Nov 28, 2025
3.5690
3.5890
3.5100
3.5140
3.4080
3,603,201
Nov 27, 2025
3.6330
3.6670
3.5690
3.5690
3.4613
3,907,173
Nov 26, 2025
3.6400
3.6630
3.5830
3.6400
3.5302
5,800,843
Nov 25, 2025
3.5900
3.6530
3.5540
3.6090
3.5001
3,442,861
Nov 24, 2025
3.6300
3.6500
3.5520
3.5890
3.4807
8,450,414
Nov 21, 2025
3.5500
3.6020
3.5230
3.6020
3.4933
5,289,464
Nov 20, 2025
3.5570
3.6280
3.5550
3.6050
3.4962
5,744,807
Nov 19, 2025
3.5150
3.5480
3.4900
3.5200
3.4138
12,080,965
Nov 18, 2025
3.5200
3.5280
3.4810
3.5200
3.4138
17,884,374
Nov 17, 2025
3.5650
3.5870
3.5380
3.5700
3.4623
3,641,628
Nov 14, 2025
3.5000
3.5380
3.4850
3.5180
3.4119
6,002,179
Nov 13, 2025
3.4870
3.5600
3.4700
3.5300
3.4235
6,342,426
Nov 12, 2025
3.4500
3.4760
3.4050
3.4760
3.3711
13,055,929
Nov 11, 2025
3.4940
3.4940
3.4200
3.4200
3.3168
4,937,002
Nov 10, 2025
3.4800
3.5180
3.4220
3.4550
3.3508
8,249,294
Nov 7, 2025
3.4800
3.4820
3.3720
3.4200
3.3168
12,656,532
Nov 6, 2025
3.4230
3.4900
3.3720
3.4880
3.3828
8,364,930
Nov 5, 2025
3.4100
3.4490
3.3700
3.4400
3.3362
4,613,019
Nov 4, 2025
3.4600
3.4790
3.3910
3.4540
3.3498
4,942,153
Nov 3, 2025
3.4550
3.5120
3.4200
3.4890
3.3837
5,453,987
