NasdaqGM - Nasdaq Real Time Price
USD
Altimmune, Inc. (ALT)
2.0800
+0.0400
(+1.96%)
As of 9:36:47 AM EST. Market Open.
Trade ALT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.0700 | 2.1063 | 2.0600 | 2.0800 | 2.0800 | 160,412 |
|
Oct 30, 2026
|
2.1350 | 2.1350 | 1.9900 | 2.0400 | 2.0400 | 3,516,800 |
|
Oct 29, 2026
|
2.1050 | 2.1800 | 2.1000 | 2.1400 | 2.1400 | 2,684,200 |
|
Oct 28, 2026
|
2.0300 | 2.1000 | 1.9950 | 2.1000 | 2.1000 | 4,324,400 |
|
Oct 27, 2026
|
2.0700 | 2.1500 | 2.0100 | 2.0400 | 2.0400 | 4,963,200 |
|
Oct 26, 2026
|
2.1300 | 2.1500 | 2.0200 | 2.0500 | 2.0500 | 3,498,600 |
|
Oct 23, 2026
|
2.1600 | 2.2000 | 2.0600 | 2.1200 | 2.1200 | 2,599,400 |
|
Oct 22, 2026
|
2.2000 | 2.2450 | 2.1500 | 2.1700 | 2.1700 | 3,089,600 |
|
Oct 21, 2026
|
2.3100 | 2.3500 | 2.1900 | 2.2300 | 2.2300 | 4,501,800 |
|
Oct 20, 2026
|
2.2200 | 2.3200 | 2.2000 | 2.3000 | 2.3000 | 2,305,600 |
|
Oct 19, 2026
|
2.2200 | 2.2600 | 2.1800 | 2.2300 | 2.2300 | 2,611,300 |
|
Oct 16, 2026
|
2.3650 | 2.3690 | 2.1700 | 2.2000 | 2.2000 | 4,240,400 |
|
Oct 15, 2026
|
2.3100 | 2.3800 | 2.2900 | 2.3600 | 2.3600 | 3,344,400 |
|
Oct 14, 2026
|
2.4000 | 2.4100 | 2.2900 | 2.3100 | 2.3100 | 5,623,700 |
|
Oct 13, 2026
|
2.5600 | 2.5600 | 2.4300 | 2.4300 | 2.4300 | 3,713,400 |
|
Oct 12, 2026
|
2.5900 | 2.6250 | 2.5600 | 2.5600 | 2.5600 | 2,158,700 |
|
Oct 9, 2026
|
2.6000 | 2.6400 | 2.5700 | 2.6100 | 2.6100 | 2,677,700 |
|
Oct 8, 2026
|
2.6600 | 2.6600 | 2.5500 | 2.6000 | 2.6000 | 4,929,500 |
|
Oct 7, 2026
|
2.6400 | 2.7400 | 2.6300 | 2.6600 | 2.6600 | 3,168,200 |
|
Oct 6, 2026
|
2.7000 | 2.7000 | 2.6400 | 2.6700 | 2.6700 | 7,623,300 |
|
Oct 5, 2026
|
2.7300 | 2.7470 | 2.6500 | 2.6700 | 2.6700 | 3,839,500 |
|
Oct 2, 2026
|
2.8000 | 2.8100 | 2.7100 | 2.7350 | 2.7350 | 4,243,900 |
|
Oct 1, 2026
|
2.8500 | 2.8500 | 2.7500 | 2.7600 | 2.7600 | 3,589,100 |
|
Sep 30, 2026
|
2.9900 | 2.9900 | 2.8600 | 2.8600 | 2.8600 | 4,922,500 |
|
Sep 29, 2026
|
2.9900 | 3.0060 | 2.9200 | 2.9700 | 2.9700 | 2,561,000 |
|
Sep 28, 2026
|
3.0400 | 3.0700 | 2.9500 | 2.9600 | 2.9600 | 3,357,500 |
|
Sep 25, 2026
|
3.0500 | 3.1100 | 3.0000 | 3.0600 | 3.0600 | 2,858,800 |
|
Sep 24, 2026
|
3.1800 | 3.2000 | 2.9800 | 3.0400 | 3.0400 | 3,685,800 |
|
Sep 23, 2026
|
3.4200 | 3.4250 | 3.1500 | 3.1900 | 3.1900 | 4,531,500 |
|
Sep 22, 2026
|
3.3300 | 3.4100 | 3.2500 | 3.4100 | 3.4100 | 4,003,300 |
|
Sep 21, 2026
|
3.3100 | 3.3400 | 3.2400 | 3.2700 | 3.2700 | 3,516,200 |
|
Sep 18, 2026
|
3.2300 | 3.2600 | 3.1800 | 3.2500 | 3.2500 | 12,175,800 |
|
Sep 17, 2026
|
3.3100 | 3.3500 | 3.2100 | 3.2400 | 3.2400 | 3,456,600 |
|
Sep 16, 2026
|
3.2700 | 3.2900 | 3.1950 | 3.2400 | 3.2400 | 3,328,800 |
|
Sep 15, 2026
|
3.3000 | 3.3100 | 3.2100 | 3.2300 | 3.2300 | 2,334,500 |
|
Sep 14, 2026
|
3.2700 | 3.3600 | 3.2700 | 3.3000 | 3.3000 | 2,460,900 |
|
Sep 11, 2026
|
3.3300 | 3.4100 | 3.2600 | 3.2700 | 3.2700 | 2,704,700 |
|
Sep 10, 2026
|
3.3200 | 3.3450 | 3.2500 | 3.2900 | 3.2900 | 2,563,000 |
|
Sep 9, 2026
|
3.3500 | 3.4250 | 3.2910 | 3.3500 | 3.3500 | 3,069,900 |
|
Sep 8, 2026
|
3.4600 | 3.5500 | 3.3400 | 3.3600 | 3.3600 | 3,588,400 |
|
Sep 4, 2026
|
3.2800 | 3.4300 | 3.2500 | 3.4200 | 3.4200 | 4,867,100 |
|
Sep 3, 2026
|
3.3000 | 3.3200 | 3.1900 | 3.2300 | 3.2300 | 2,550,400 |
|
Sep 2, 2026
|
3.1000 | 3.3400 | 3.1000 | 3.2800 | 3.2800 | 7,470,000 |
|
Sep 1, 2026
|
3.0700 | 3.0950 | 3.0200 | 3.0900 | 3.0900 | 2,355,200 |
|
Aug 31, 2026
|
3.0800 | 3.1350 | 3.0600 | 3.1100 | 3.1100 | 2,216,400 |
|
Aug 28, 2026
|
3.2100 | 3.2300 | 3.0600 | 3.1100 | 3.1100 | 3,188,500 |
|
Aug 27, 2026
|
3.1900 | 3.2500 | 3.1300 | 3.2400 | 3.2400 | 2,276,800 |
|
Aug 26, 2026
|
3.2000 | 3.2000 | 3.0900 | 3.1500 | 3.1500 | 4,046,200 |
|
Aug 25, 2026
|
3.1400 | 3.2250 | 3.1100 | 3.2000 | 3.2000 | 3,814,600 |
|
Aug 24, 2026
|
3.1300 | 3.1300 | 3.0250 | 3.1100 | 3.1100 | 2,715,900 |
|
Aug 21, 2026
|
2.9800 | 3.2400 | 2.9500 | 3.1100 | 3.1100 | 6,148,000 |
|
Aug 20, 2026
|
3.0700 | 3.0800 | 2.9200 | 2.9500 | 2.9500 | 4,681,400 |
|
Aug 19, 2026
|
3.0400 | 3.2000 | 3.0050 | 3.1200 | 3.1200 | 10,824,100 |
|
Aug 18, 2026
|
2.9900 | 3.0300 | 2.9600 | 2.9700 | 2.9700 | 2,472,100 |
|
Aug 17, 2026
|
2.9400 | 3.0200 | 2.9000 | 3.0000 | 3.0000 | 4,056,900 |
|
Aug 14, 2026
|
2.9500 | 2.9700 | 2.8600 | 2.9400 | 2.9400 | 3,074,000 |
|
Aug 13, 2026
|
2.9500 | 2.9600 | 2.8400 | 2.8800 | 2.8800 | 4,109,000 |
|
Aug 12, 2026
|
3.0500 | 3.2000 | 2.9200 | 2.9300 | 2.9300 | 6,045,800 |
|
Aug 11, 2026
|
3.0600 | 3.0800 | 2.9800 | 3.0000 | 3.0000 | 3,634,600 |
|
Aug 10, 2026
|
3.0900 | 3.1000 | 2.9900 | 3.0500 | 3.0500 | 5,260,500 |
|
Aug 7, 2026
|
3.0500 | 3.1000 | 3.0000 | 3.0800 | 3.0800 | 4,506,100 |
|
Aug 6, 2026
|
3.0300 | 3.0500 | 2.9500 | 3.0100 | 3.0100 | 3,977,300 |
|
Aug 5, 2026
|
3.0700 | 3.1200 | 3.0050 | 3.0300 | 3.0300 | 3,164,000 |
|
Aug 4, 2026
|
3.0100 | 3.0800 | 2.9500 | 3.0700 | 3.0700 | 8,163,000 |
|
Aug 3, 2026
|
2.8820 | 3.0250 | 2.8550 | 3.0000 | 3.0000 | 4,647,300 |
|
Jul 31, 2026
|
2.9900 | 2.9900 | 2.7800 | 2.8400 | 2.8400 | 3,892,100 |
|
Jul 30, 2026
|
2.9250 | 3.0050 | 2.8600 | 2.9800 | 2.9800 | 5,437,200 |
|
Jul 29, 2026
|
3.0000 | 3.1000 | 2.8950 | 2.9200 | 2.9200 | 8,295,600 |
|
Jul 28, 2026
|
3.1620 | 3.3100 | 2.8150 | 2.9900 | 2.9900 | 17,142,600 |
|
Jul 27, 2026
|
2.8000 | 3.0300 | 2.8000 | 2.9600 | 2.9600 | 4,059,600 |
|
Jul 24, 2026
|
2.8500 | 2.8890 | 2.7600 | 2.7700 | 2.7700 | 1,911,600 |
|
Jul 23, 2026
|
2.7900 | 2.8400 | 2.7500 | 2.8400 | 2.8400 | 1,625,800 |
|
Jul 22, 2026
|
2.8100 | 2.8650 | 2.7650 | 2.8100 | 2.8100 | 2,290,500 |
|
Jul 21, 2026
|
2.8100 | 2.8700 | 2.7800 | 2.8200 | 2.8200 | 1,984,600 |
|
Jul 20, 2026
|
2.8900 | 2.9100 | 2.7900 | 2.8100 | 2.8100 | 2,614,500 |
|
Jul 17, 2026
|
2.7900 | 2.9500 | 2.7700 | 2.8700 | 2.8700 | 2,963,800 |
|
Jul 16, 2026
|
2.9600 | 2.9740 | 2.8100 | 2.8500 | 2.8500 | 2,995,400 |
|
Jul 15, 2026
|
2.9400 | 3.0000 | 2.8850 | 2.9800 | 2.9800 | 2,862,400 |
|
Jul 14, 2026
|
2.9800 | 3.0150 | 2.9000 | 2.9300 | 2.9300 | 3,299,000 |
|
Jul 13, 2026
|
3.0100 | 3.0200 | 2.9200 | 2.9900 | 2.9900 | 2,457,100 |
|
Jul 10, 2026
|
3.1200 | 3.1350 | 2.9500 | 3.0500 | 3.0500 | 2,992,900 |
|
Jul 9, 2026
|
3.1100 | 3.1490 | 3.0410 | 3.1200 | 3.1200 | 2,877,000 |
|
Jul 8, 2026
|
2.9400 | 3.1100 | 2.9300 | 3.1100 | 3.1100 | 3,520,300 |
|
Jul 7, 2026
|
3.0800 | 3.1200 | 2.9600 | 3.0200 | 3.0200 | 4,619,800 |
|
Jul 6, 2026
|
3.2500 | 3.3000 | 3.0800 | 3.0800 | 3.0800 | 4,348,100 |
|
Jul 2, 2026
|
3.1800 | 3.2600 | 3.1000 | 3.1600 | 3.1600 | 4,055,500 |
|
Jul 1, 2026
|
3.0200 | 3.4000 | 3.0000 | 3.1500 | 3.1500 | 7,976,000 |
|
Jun 30, 2026
|
2.9500 | 3.1400 | 2.9140 | 3.0400 | 3.0400 | 4,332,500 |
|
Jun 29, 2026
|
2.8500 | 2.9400 | 2.7900 | 2.9400 | 2.9400 | 3,638,900 |
|
Jun 26, 2026
|
2.8500 | 2.9040 | 2.7400 | 2.8200 | 2.8200 | 17,105,400 |
|
Jun 25, 2026
|
2.9600 | 2.9950 | 2.8600 | 2.8700 | 2.8700 | 2,781,400 |
|
Jun 24, 2026
|
2.9200 | 3.0400 | 2.9200 | 2.9500 | 2.9500 | 3,494,100 |
|
Jun 23, 2026
|
2.8800 | 3.0400 | 2.8750 | 2.9100 | 2.9100 | 4,223,900 |
|
Jun 22, 2026
|
2.8400 | 3.0450 | 2.8300 | 2.9300 | 2.9300 | 5,776,500 |
|
Jun 18, 2026
|
2.6800 | 2.7700 | 2.6800 | 2.7000 | 2.7000 | 11,688,200 |
|
Jun 17, 2026
|
2.6500 | 2.7100 | 2.6200 | 2.6400 | 2.6400 | 3,570,900 |
|
Jun 16, 2026
|
2.6400 | 2.6800 | 2.6000 | 2.6200 | 2.6200 | 2,907,200 |
|
Jun 15, 2026
|
2.6200 | 2.6760 | 2.5800 | 2.6400 | 2.6400 | 3,516,900 |
|
Jun 12, 2026
|
2.6100 | 2.6600 | 2.5820 | 2.6100 | 2.6100 | 2,142,300 |
|
Jun 11, 2026
|
2.6150 | 2.6450 | 2.5700 | 2.5900 | 2.5900 | 3,425,300 |
|
Jun 10, 2026
|
2.6200 | 2.7050 | 2.6050 | 2.6100 | 2.6100 | 3,042,400 |
|
Jun 9, 2026
|
2.7660 | 2.8000 | 2.6200 | 2.6600 | 2.6600 | 3,352,800 |
|
Jun 8, 2026
|
2.7500 | 2.7800 | 2.6800 | 2.7300 | 2.7300 | 2,172,800 |
|
Jun 5, 2026
|
2.9200 | 2.9200 | 2.6850 | 2.7100 | 2.7100 | 3,129,200 |
|
Jun 4, 2026
|
2.8400 | 2.9950 | 2.8400 | 2.9200 | 2.9200 | 2,818,700 |
|
Jun 3, 2026
|
2.9300 | 2.9500 | 2.8400 | 2.8700 | 2.8700 | 3,033,300 |
|
Jun 2, 2026
|
2.9900 | 3.0000 | 2.8950 | 2.9000 | 2.9000 | 3,144,500 |
|
Jun 1, 2026
|
3.0200 | 3.0450 | 2.9300 | 3.0100 | 3.0100 | 2,294,400 |
|
May 29, 2026
|
3.0700 | 3.0950 | 3.0200 | 3.0500 | 3.0500 | 2,594,100 |
|
May 28, 2026
|
2.9800 | 3.1300 | 2.9800 | 3.0700 | 3.0700 | 3,932,800 |
|
May 27, 2026
|
2.9900 | 3.0300 | 2.9600 | 2.9800 | 2.9800 | 2,587,800 |
|
May 26, 2026
|
2.9000 | 3.0000 | 2.8940 | 2.9300 | 2.9300 | 2,154,100 |
|
May 22, 2026
|
2.9400 | 3.0000 | 2.8800 | 2.9000 | 2.9000 | 1,988,600 |
|
May 21, 2026
|
2.8000 | 2.9300 | 2.7700 | 2.9300 | 2.9300 | 3,062,800 |
|
May 20, 2026
|
2.7500 | 2.8490 | 2.7300 | 2.8200 | 2.8200 | 2,229,200 |
|
May 19, 2026
|
2.8000 | 2.8400 | 2.7300 | 2.7400 | 2.7400 | 2,514,300 |
|
May 18, 2026
|
2.8500 | 2.8900 | 2.7200 | 2.8000 | 2.8000 | 3,462,100 |
|
May 15, 2026
|
2.9000 | 2.9380 | 2.8100 | 2.8500 | 2.8500 | 2,286,900 |
|
May 14, 2026
|
3.0100 | 3.0290 | 2.9040 | 2.9200 | 2.9200 | 2,388,400 |
|
May 13, 2026
|
2.9800 | 3.0400 | 2.8900 | 3.0200 | 3.0200 | 3,584,600 |
|
May 12, 2026
|
3.0800 | 3.1050 | 3.0050 | 3.0800 | 3.0800 | 2,436,600 |
|
May 11, 2026
|
3.0900 | 3.2200 | 3.0600 | 3.0900 | 3.0900 | 2,937,200 |
|
May 8, 2026
|
3.0700 | 3.1100 | 3.0100 | 3.0900 | 3.0900 | 2,858,200 |
|
May 7, 2026
|
3.2200 | 3.2400 | 2.9950 | 3.0400 | 3.0400 | 3,720,500 |
|
May 6, 2026
|
3.0600 | 3.2600 | 3.0400 | 3.2600 | 3.2600 | 4,096,700 |
|
May 5, 2026
|
3.0800 | 3.1500 | 3.0000 | 3.0600 | 3.0600 | 3,470,400 |
|
May 4, 2026
|
2.8400 | 3.0400 | 2.8400 | 3.0200 | 3.0200 | 5,175,700 |
|
May 1, 2026
|
2.5900 | 2.8200 | 2.5600 | 2.8200 | 2.8200 | 4,956,800 |
|
Apr 30, 2026
|
2.6600 | 2.6750 | 2.5750 | 2.6000 | 2.6000 | 5,675,500 |
|
Apr 29, 2026
|
2.7100 | 2.7300 | 2.6000 | 2.6300 | 2.6300 | 4,888,600 |
|
Apr 28, 2026
|
2.7800 | 2.8500 | 2.7200 | 2.7400 | 2.7400 | 4,870,600 |
|
Apr 27, 2026
|
2.8600 | 2.9050 | 2.7500 | 2.8000 | 2.8000 | 5,894,900 |
|
Apr 24, 2026
|
2.9500 | 3.0100 | 2.8200 | 2.8500 | 2.8500 | 14,733,700 |
|
Apr 23, 2026
|
3.0750 | 3.1600 | 2.8000 | 2.8900 | 2.8900 | 30,489,000 |
|
Apr 22, 2026
|
3.4500 | 3.5100 | 3.4150 | 3.4700 | 3.4700 | 2,948,100 |
|
Apr 21, 2026
|
3.5600 | 3.6400 | 3.3900 | 3.4100 | 3.4100 | 3,251,000 |
|
Apr 20, 2026
|
3.4500 | 3.5800 | 3.3900 | 3.5600 | 3.5600 | 2,161,600 |
|
Apr 17, 2026
|
3.5500 | 3.5970 | 3.4200 | 3.5000 | 3.5000 | 2,868,800 |
|
Apr 16, 2026
|
3.4000 | 3.5500 | 3.3500 | 3.5100 | 3.5100 | 2,580,500 |
|
Apr 15, 2026
|
3.3300 | 3.4200 | 3.2850 | 3.4000 | 3.4000 | 2,080,100 |
|
Apr 14, 2026
|
3.2500 | 3.3200 | 3.2300 | 3.2900 | 3.2900 | 1,991,000 |
|
Apr 13, 2026
|
3.2300 | 3.2800 | 3.1800 | 3.2300 | 3.2300 | 2,122,600 |
|
Apr 10, 2026
|
3.3900 | 3.4100 | 3.2200 | 3.2400 | 3.2400 | 1,936,600 |
|
Apr 9, 2026
|
3.3500 | 3.4400 | 3.3100 | 3.3800 | 3.3800 | 1,989,200 |
|
Apr 8, 2026
|
3.4800 | 3.5400 | 3.3550 | 3.3700 | 3.3700 | 1,695,700 |
|
Apr 7, 2026
|
3.3400 | 3.4500 | 3.2550 | 3.3800 | 3.3800 | 2,039,600 |
|
Apr 6, 2026
|
3.3400 | 3.4800 | 3.3000 | 3.3300 | 3.3300 | 2,360,600 |
|
Apr 2, 2026
|
3.1000 | 3.3450 | 3.0700 | 3.3400 | 3.3400 | 2,737,000 |
|
Apr 1, 2026
|
3.1400 | 3.2300 | 3.1000 | 3.1200 | 3.1200 | 2,111,700 |
|
Mar 31, 2026
|
2.9800 | 3.1200 | 2.9500 | 3.0800 | 3.0800 | 3,290,500 |
|
Mar 30, 2026
|
3.0300 | 3.0300 | 2.8700 | 2.8800 | 2.8800 | 3,116,300 |
|
Mar 27, 2026
|
3.1600 | 3.1900 | 3.0200 | 3.0200 | 3.0200 | 2,674,900 |
|
Mar 26, 2026
|
3.2600 | 3.3300 | 3.1900 | 3.2000 | 3.2000 | 2,194,800 |
|
Mar 25, 2026
|
3.3000 | 3.3850 | 3.2350 | 3.3100 | 3.3100 | 4,369,500 |
|
Mar 24, 2026
|
3.3700 | 3.4100 | 3.2300 | 3.2400 | 3.2400 | 3,345,400 |
|
Mar 23, 2026
|
3.4000 | 3.5300 | 3.3100 | 3.4400 | 3.4400 | 3,449,300 |
|
Mar 20, 2026
|
3.4300 | 3.5200 | 3.3100 | 3.3400 | 3.3400 | 12,523,700 |
|
Mar 19, 2026
|
3.3800 | 3.5100 | 3.3400 | 3.4200 | 3.4200 | 2,686,800 |
|
Mar 18, 2026
|
3.5000 | 3.5200 | 3.3600 | 3.4200 | 3.4200 | 3,477,100 |
|
Mar 17, 2026
|
3.6300 | 3.7100 | 3.5150 | 3.5300 | 3.5300 | 2,531,600 |
|
Mar 16, 2026
|
3.6000 | 3.6800 | 3.5400 | 3.6200 | 3.6200 | 2,650,200 |
|
Mar 13, 2026
|
3.6200 | 3.6800 | 3.4700 | 3.5000 | 3.5000 | 3,119,100 |
|
Mar 12, 2026
|
3.7700 | 3.7700 | 3.5800 | 3.6000 | 3.6000 | 2,959,400 |
|
Mar 11, 2026
|
3.8900 | 3.9100 | 3.7400 | 3.8000 | 3.8000 | 2,889,500 |
|
Mar 10, 2026
|
3.9000 | 4.0400 | 3.8300 | 3.8600 | 3.8600 | 3,565,700 |
|
Mar 9, 2026
|
3.6400 | 3.8900 | 3.6100 | 3.8800 | 3.8800 | 5,337,000 |
|
Mar 6, 2026
|
3.5400 | 3.7450 | 3.4150 | 3.5400 | 3.5400 | 5,385,400 |
|
Mar 5, 2026
|
4.1000 | 4.2000 | 3.5000 | 3.5050 | 3.5050 | 7,710,000 |
|
Mar 4, 2026
|
4.1900 | 4.3500 | 4.1260 | 4.2700 | 4.2700 | 2,267,300 |
|
Mar 3, 2026
|
4.0500 | 4.2600 | 4.0400 | 4.1600 | 4.1600 | 2,863,800 |
|
Mar 2, 2026
|
4.2400 | 4.2700 | 4.1500 | 4.1600 | 4.1600 | 2,388,500 |
|
Feb 27, 2026
|
4.4000 | 4.4700 | 4.2900 | 4.3100 | 4.3100 | 3,018,500 |
|
Feb 26, 2026
|
4.5600 | 4.5900 | 4.3800 | 4.4600 | 4.4600 | 1,902,900 |
|
Feb 25, 2026
|
4.5900 | 4.6100 | 4.4900 | 4.5600 | 4.5600 | 2,056,100 |
|
Feb 24, 2026
|
4.5200 | 4.8300 | 4.5200 | 4.5700 | 4.5700 | 2,978,900 |
|
Feb 23, 2026
|
4.3400 | 4.6400 | 4.3400 | 4.5200 | 4.5200 | 3,179,200 |
|
Feb 20, 2026
|
4.4900 | 4.5100 | 4.3600 | 4.3800 | 4.3800 | 4,136,600 |
|
Feb 19, 2026
|
4.4700 | 4.5300 | 4.2700 | 4.4900 | 4.4900 | 3,275,400 |
|
Feb 18, 2026
|
4.5000 | 4.5500 | 4.4150 | 4.4600 | 4.4600 | 2,829,100 |
|
Feb 17, 2026
|
4.5400 | 4.6400 | 4.4800 | 4.5000 | 4.5000 | 1,885,400 |
|
Feb 13, 2026
|
4.6200 | 4.7500 | 4.5300 | 4.5300 | 4.5300 | 3,888,000 |
|
Feb 12, 2026
|
4.6500 | 4.7000 | 4.4700 | 4.5700 | 4.5700 | 2,236,600 |
|
Feb 11, 2026
|
4.7200 | 4.7450 | 4.5400 | 4.6300 | 4.6300 | 1,867,000 |
|
Feb 10, 2026
|
4.7000 | 4.8300 | 4.6200 | 4.6500 | 4.6500 | 2,140,700 |
|
Feb 9, 2026
|
4.8500 | 4.9600 | 4.6500 | 4.6900 | 4.6900 | 3,722,800 |
|
Feb 6, 2026
|
5.0000 | 5.0850 | 4.8400 | 4.8700 | 4.8700 | 3,846,000 |
|
Feb 5, 2026
|
5.0900 | 5.2800 | 4.8800 | 4.9200 | 4.9200 | 3,972,600 |
|
Feb 4, 2026
|
5.4700 | 5.5300 | 5.0850 | 5.1300 | 5.1300 | 3,557,500 |
|
Feb 3, 2026
|
5.5450 | 5.6400 | 5.2050 | 5.4700 | 5.4700 | 4,565,900 |
|
Feb 2, 2026
|
5.5600 | 5.7500 | 5.2600 | 5.5500 | 5.5500 | 5,175,800 |
|
Jan 30, 2026
|
5.0500 | 5.6550 | 5.0300 | 5.6000 | 5.6000 | 6,280,800 |
|
Jan 29, 2026
|
5.2200 | 5.4900 | 5.0300 | 5.1000 | 5.1000 | 4,089,500 |
|
Jan 28, 2026
|
5.9300 | 6.3600 | 5.0400 | 5.1200 | 5.1200 | 13,080,000 |
|
Jan 27, 2026
|
5.6400 | 6.2200 | 5.6000 | 6.1800 | 6.1800 | 5,788,700 |
|
Jan 26, 2026
|
5.5000 | 5.6900 | 5.1900 | 5.6600 | 5.6600 | 5,736,700 |
|
Jan 23, 2026
|
5.4000 | 6.4400 | 5.3410 | 5.5000 | 5.5000 | 15,507,200 |
|
Jan 22, 2026
|
4.6500 | 5.4000 | 4.6500 | 5.3800 | 5.3800 | 8,195,000 |
|
Jan 21, 2026
|
4.2500 | 4.6250 | 4.1900 | 4.6200 | 4.6200 | 3,909,200 |
|
Jan 20, 2026
|
4.1000 | 4.2600 | 4.0300 | 4.2300 | 4.2300 | 4,516,600 |
|
Jan 16, 2026
|
4.3000 | 4.3700 | 4.1700 | 4.2400 | 4.2400 | 2,598,200 |
|
Jan 15, 2026
|
4.1500 | 4.4000 | 4.0500 | 4.2400 | 4.2400 | 4,554,000 |
|
Jan 14, 2026
|
4.0000 | 4.2050 | 3.9800 | 4.1800 | 4.1800 | 3,266,500 |
|
Jan 13, 2026
|
4.0400 | 4.0950 | 3.9600 | 4.0100 | 4.0100 | 2,604,200 |
|
Jan 12, 2026
|
4.0800 | 4.1250 | 4.0000 | 4.0500 | 4.0500 | 2,763,800 |
|
Jan 9, 2026
|
4.1200 | 4.1800 | 3.9850 | 4.0200 | 4.0200 | 3,075,200 |
|
Jan 8, 2026
|
4.1500 | 4.2170 | 4.0200 | 4.0800 | 4.0800 | 3,843,100 |
|
Jan 7, 2026
|
4.0000 | 4.3600 | 3.9800 | 4.1900 | 4.1900 | 7,287,300 |
|
Jan 6, 2026
|
4.0820 | 4.1800 | 3.8600 | 3.9600 | 3.9600 | 5,650,600 |
|
Jan 5, 2026
|
4.0950 | 4.5300 | 3.9600 | 4.0900 | 4.0900 | 27,007,100 |
|
Jan 2, 2026
|
3.6200 | 3.6600 | 3.4800 | 3.5100 | 3.5100 | 3,567,400 |
|
Dec 31, 2025
|
3.6000 | 3.6250 | 3.5200 | 3.6100 | 3.6100 | 4,293,100 |
|
Dec 30, 2025
|
3.6800 | 3.7200 | 3.6000 | 3.6100 | 3.6100 | 3,158,400 |
|
Dec 29, 2025
|
3.8400 | 3.8400 | 3.6500 | 3.6800 | 3.6800 | 4,528,500 |
|
Dec 26, 2025
|
3.9700 | 3.9900 | 3.8400 | 3.8600 | 3.8600 | 2,924,300 |
|
Dec 24, 2025
|
4.0500 | 4.1100 | 3.9700 | 3.9800 | 3.9800 | 2,079,900 |
|
Dec 23, 2025
|
4.1000 | 4.1600 | 3.9800 | 4.0000 | 4.0000 | 4,440,900 |
|
Dec 22, 2025
|
3.9600 | 4.4500 | 3.9500 | 4.1400 | 4.1400 | 6,879,400 |
|
Dec 19, 2025
|
4.5800 | 4.5900 | 3.8300 | 3.9000 | 3.9000 | 22,528,400 |
|
Dec 18, 2025
|
5.2300 | 5.2800 | 5.0200 | 5.0500 | 5.0500 | 2,860,200 |
|
Dec 17, 2025
|
5.0250 | 5.3650 | 5.0200 | 5.0900 | 5.0900 | 2,877,200 |
|
Dec 16, 2025
|
5.2200 | 5.2750 | 4.9200 | 5.0300 | 5.0300 | 4,613,800 |
|
Dec 15, 2025
|
5.2900 | 5.5000 | 5.1700 | 5.2800 | 5.2800 | 3,707,900 |
|
Dec 12, 2025
|
5.3950 | 6.0300 | 5.2500 | 5.2700 | 5.2700 | 6,381,900 |
|
Dec 11, 2025
|
5.4000 | 5.6300 | 5.3100 | 5.3400 | 5.3400 | 2,785,800 |
|
Dec 10, 2025
|
5.4900 | 5.5600 | 5.3550 | 5.4300 | 5.4300 | 3,354,500 |
|
Dec 9, 2025
|
5.6900 | 5.8300 | 5.3650 | 5.5200 | 5.5200 | 4,808,200 |
|
Dec 8, 2025
|
5.3500 | 5.7400 | 5.0250 | 5.6100 | 5.6100 | 5,549,200 |
|
Dec 5, 2025
|
5.3100 | 5.4400 | 5.1900 | 5.2400 | 5.2400 | 2,583,800 |
|
Dec 4, 2025
|
5.0900 | 5.4600 | 5.0000 | 5.3100 | 5.3100 | 3,112,700 |
|
Dec 3, 2025
|
4.8200 | 5.1500 | 4.7000 | 5.1100 | 5.1100 | 2,566,400 |
|
Dec 2, 2025
|
5.0000 | 5.0000 | 4.7500 | 4.7600 | 4.7600 | 3,021,000 |
|
Dec 1, 2025
|
5.0800 | 5.1150 | 4.7300 | 4.9300 | 4.9300 | 4,393,600 |
|
Nov 28, 2025
|
5.2100 | 5.3300 | 5.1500 | 5.2600 | 5.2600 | 2,119,800 |
|
Nov 26, 2025
|
5.1100 | 5.3100 | 5.1000 | 5.1700 | 5.1700 | 2,561,300 |
|
Nov 25, 2025
|
5.1000 | 5.2500 | 4.9800 | 5.1400 | 5.1400 | 3,326,100 |
|
Nov 24, 2025
|
4.8250 | 5.1900 | 4.7960 | 5.1000 | 5.1000 | 4,683,600 |
|
Nov 21, 2025
|
4.4600 | 4.8800 | 4.4400 | 4.8100 | 4.8100 | 3,481,400 |
|
Nov 20, 2025
|
4.6700 | 4.7050 | 4.4000 | 4.4700 | 4.4700 | 2,995,100 |
|
Nov 19, 2025
|
4.5400 | 4.7500 | 4.5100 | 4.5900 | 4.5900 | 4,030,800 |
|
Nov 18, 2025
|
4.1600 | 4.7290 | 4.0910 | 4.6500 | 4.6500 | 4,334,200 |
|
Nov 17, 2025
|
4.1400 | 4.2190 | 4.0700 | 4.1900 | 4.1900 | 2,313,700 |
|
Nov 14, 2025
|
3.9500 | 4.2250 | 3.9500 | 4.1700 | 4.1700 | 2,628,400 |
|
Nov 13, 2025
|
4.1800 | 4.2160 | 4.0300 | 4.0600 | 4.0600 | 2,434,000 |
|
Nov 12, 2025
|
4.3000 | 4.3500 | 4.1150 | 4.2300 | 4.2300 | 2,374,100 |
|
Nov 11, 2025
|
4.2600 | 4.3100 | 4.1400 | 4.2800 | 4.2800 | 2,977,000 |
|
Nov 10, 2025
|
4.2000 | 4.3600 | 4.0600 | 4.2600 | 4.2600 | 6,038,100 |
|
Nov 7, 2025
|
3.9200 | 4.1600 | 3.7750 | 4.1100 | 4.1100 | 4,258,000 |
|
Nov 6, 2025
|
3.8200 | 4.1150 | 3.7600 | 3.9400 | 3.9400 | 4,248,600 |
|
Nov 5, 2025
|
3.7500 | 3.8300 | 3.7300 | 3.7500 | 3.7500 | 2,647,500 |
|
Nov 4, 2025
|
3.8900 | 3.9800 | 3.7400 | 3.7600 | 3.7600 | 3,175,000 |
|
Nov 3, 2025
|
4.0300 | 4.0500 | 3.9250 | 3.9600 | 3.9600 | 2,188,900 |
