Istanbul - Delayed Quote
TRY
Alves Kablo Sanayi ve Ticaret A.S. (ALVES.IS)
0.4600
-0.0100
(-2.13%)
At close: November 3 at 6:09:03 PM GMT+3
Currency in TRY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.4800
0.4800
0.4700
0.4700
0.4700
5,406,164
Oct 30, 2026
0.4800
0.4800
0.4800
0.4800
0.4800
3,157,206
Oct 28, 2026
0.4800
0.4800
0.4800
0.4800
0.4800
3,349,225
Oct 27, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
4,322,492
Oct 26, 2026
0.4800
0.5000
0.4800
0.5000
0.5000
4,977,433
Oct 23, 2026
0.4800
0.4800
0.4800
0.4800
0.4800
5,961,791
Oct 22, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
7,188,903
Oct 21, 2026
0.5200
0.5200
0.5100
0.5100
0.5100
6,176,445
Oct 20, 2026
0.4900
0.5100
0.4900
0.5100
0.5100
5,904,678
Oct 19, 2026
0.5200
0.5200
0.5100
0.5100
0.5100
10,567,464
Oct 16, 2026
0.5600
0.5600
0.5400
0.5400
0.5400
15,723,995
Oct 15, 2026
0.5400
0.6000
0.5400
0.6000
0.6000
18,635,826
Oct 14, 2026
0.5900
0.5900
0.5900
0.5900
0.5900
3,868,865
Oct 13, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
4,775,645
Oct 12, 2026
0.7200
0.7200
0.7200
0.7200
0.7200
12,448,136
Oct 9, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
15,696,398
Oct 8, 2026
0.7300
0.7300
0.7300
0.7300
0.7300
8,622,083
Oct 7, 2026
0.6700
0.6700
0.6700
0.6700
0.6700
8,135,865
Oct 6, 2026
0.6000
0.6100
0.6000
0.6100
0.6100
13,581,914
Oct 5, 2026
0.5200
0.5600
0.5200
0.5600
0.5600
11,150,068
Oct 2, 2026
0.5000
0.5100
0.5000
0.5100
0.5100
15,097,484
Oct 1, 2026
0.5600
0.5600
0.5300
0.5300
0.5300
14,778,479
Sep 30, 2026
0.5800
0.5800
0.5500
0.5600
0.5600
8,126,047
Sep 29, 2026
0.5900
0.5900
0.5800
0.5800
0.5800
7,527,814
Sep 28, 2026
0.6000
0.6000
0.5900
0.5900
0.5900
11,813,349
Sep 25, 2026
0.5800
0.5900
0.5800
0.5900
0.5900
9,536,244
Sep 24, 2026
0.6200
0.6200
0.5900
0.5900
0.5900
6,514,410
Sep 23, 2026
0.6300
0.6300
0.6200
0.6200
0.6200
17,588,376
Sep 22, 2026
0.5600
0.6300
0.5600
0.6300
0.6300
24,681,266
Sep 21, 2026
0.6500
0.6500
0.6200
0.6200
0.6200
13,203,089
Sep 18, 2026
0.6900
0.6900
0.6800
0.6800
0.6800
28,485,079
Sep 17, 2026
0.7300
0.7300
0.7300
0.7300
0.7300
15,520,635
Sep 16, 2026
0.8100
0.8100
0.8100
0.8100
0.8100
19,342,628
Sep 15, 2026
0.8900
0.8900
0.8900
0.8900
0.8900
12,908,684
Sep 14, 2026
0.9800
0.9800
0.9800
0.9800
0.9800
7,944,949
Sep 11, 2026
1.0800
1.0800
1.0800
1.0800
1.0800
6,040,368
Sep 10, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
5,457,078
Sep 9, 2026
1.3300
1.3300
1.3300
1.3300
1.3300
-
Sep 8, 2026
1.2600
1.3500
1.2600
1.3300
1.3300
135,749,423
Sep 7, 2026
1.2500
1.2800
1.2200
1.2500
1.2500
61,466,373
Sep 4, 2026
1.2000
1.2600
1.1800
1.2400
1.2400
79,954,744
Sep 3, 2026
1.3000
1.3000
1.2300
1.2300
1.2300
91,917,516
Sep 2, 2026
1.3000
1.3500
1.3000
1.3100
1.3100
116,443,027
Sep 1, 2026
1.3700
1.4200
1.3500
1.3800
1.3800
135,557,183
Aug 31, 2026
1.5300
1.5400
1.4400
1.4400
1.4400
228,267,336
Aug 28, 2026
1.7000
1.7200
1.5800
1.6000
1.6000
208,987,906
Aug 27, 2026
1.8000
1.8700
1.7500
1.7500
1.7500
110,035,878
Aug 26, 2026
1.8000
1.8100
1.7800
1.7800
1.7800
52,380,042
Aug 25, 2026
1.8100
1.8300
1.7800
1.7900
1.7900
63,260,599
Aug 24, 2026
1.9100
1.9300
1.8000
1.8100
1.8100
120,209,165
Aug 21, 2026
1.8500
1.9700
1.8400
1.8900
1.8900
170,279,545
Aug 20, 2026
1.8500
1.8900
1.7900
1.8400
1.8400
170,947,997
Aug 19, 2026
1.7300
1.8700
1.7200
1.8300
1.8300
200,870,108
Aug 18, 2026
1.7700
1.7700
1.7100
1.7200
1.7200
70,302,505
Aug 17, 2026
1.7500
1.7800
1.7400
1.7600
1.7600
59,461,910
Aug 14, 2026
1.7900
1.8100
1.7400
1.7500
1.7500
80,189,086
Aug 13, 2026
1.8200
1.8300
1.7800
1.7800
1.7800
92,536,618
Aug 12, 2026
1.7300
1.8900
1.7000
1.8200
1.8200
307,678,743
Aug 11, 2026
1.7600
1.7800
1.7200
1.7300
1.7300
356,361,666
Aug 10, 2026
2.0600
2.0700
1.9100
1.9100
1.9100
207,533,273
Aug 7, 2026
2.0000
2.1700
2.0000
2.1200
2.1200
402,947,770
Aug 6, 2026
2.0100
2.0400
1.9800
1.9800
1.9800
87,412,450
Aug 5, 2026
2.0700
2.0900
1.9800
2.0000
2.0000
68,009,547
Aug 4, 2026
2.1400
2.1700
2.0700
2.0900
2.0900
102,913,221
Aug 3, 2026
2.2000
2.2200
2.1100
2.1400
2.1400
66,810,102
Jul 31, 2026
2.2800
2.3100
2.1300
2.1800
2.1800
93,302,454
Jul 30, 2026
2.3700
2.3800
2.2600
2.2600
2.2600
40,643,447
Jul 29, 2026
2.3700
2.4100
2.3600
2.3700
2.3700
29,041,250
Jul 28, 2026
2.4200
2.4300
2.3700
2.3700
2.3700
40,454,079
Jul 27, 2026
2.5000
2.5200
2.4200
2.4200
2.4200
39,277,270
Jul 24, 2026
2.4800
2.5200
2.4600
2.4700
2.4700
55,161,495
Jul 23, 2026
2.4600
2.5800
2.4400
2.4800
2.4800
107,867,196
Jul 22, 2026
2.4200
2.5600
2.4200
2.4600
2.4600
90,682,781
Jul 21, 2026
2.4400
2.4800
2.4100
2.4100
2.4100
44,571,257
Jul 20, 2026
2.4400
2.4600
2.4100
2.4200
2.4200
35,171,838
Jul 17, 2026
2.4800
2.4900
2.4100
2.4400
2.4400
37,684,467
Jul 16, 2026
2.4400
2.4900
2.4300
2.4800
2.4800
29,164,781
Jul 14, 2026
2.4500
2.4700
2.4200
2.4400
2.4400
32,308,472
Jul 13, 2026
2.4600
2.4700
2.4100
2.4500
2.4500
48,668,782
Jul 10, 2026
2.4600
2.5000
2.4500
2.4700
2.4700
44,902,072
Jul 9, 2026
2.4700
2.5000
2.4500
2.4600
2.4600
41,126,807
Jul 8, 2026
2.5600
2.5700
2.4500
2.4500
2.4500
47,930,319
Jul 7, 2026
2.6100
2.6200
2.5600
2.5700
2.5700
33,017,055
Jul 6, 2026
2.6400
2.6500
2.6000
2.6100
2.6100
33,317,011
Jul 3, 2026
2.6800
2.7000
2.6200
2.6200
2.6200
42,574,019
Jul 2, 2026
2.6800
2.7100
2.6600
2.6800
2.6800
28,014,641
Jul 1, 2026
2.6500
2.7100
2.6300
2.6800
2.6800
45,902,605
Jun 30, 2026
2.7000
2.7000
2.6500
2.6500
2.6500
36,847,286
Jun 29, 2026
2.7300
2.7400
2.6800
2.6900
2.6900
31,094,779
Jun 26, 2026
2.7200
2.7300
2.6800
2.7100
2.7100
36,405,214
Jun 25, 2026
2.7600
2.7700
2.7000
2.7000
2.7000
61,823,644
Jun 24, 2026
2.9100
2.9100
2.7400
2.7400
2.7400
89,849,734
Jun 23, 2026
2.7600
3.0200
2.7200
2.9100
2.9100
223,650,748
Jun 22, 2026
2.7100
2.8000
2.7100
2.7700
2.7700
90,761,142
Jun 19, 2026
2.7000
2.7200
2.6600
2.6900
2.6900
50,427,488
Jun 18, 2026
2.7000
2.7200
2.6800
2.7100
2.7100
53,635,891
Jun 17, 2026
2.7200
2.7300
2.6800
2.6900
2.6900
62,338,756
Jun 16, 2026
2.7400
2.7600
2.7000
2.7100
2.7100
58,857,851
Jun 15, 2026
2.7400
2.7700
2.7200
2.7400
2.7400
63,020,508
Jun 12, 2026
2.7300
2.7500
2.6600
2.6800
2.6800
69,515,318
Jun 11, 2026
2.7000
2.7400
2.6400
2.6700
2.6700
67,516,894
Jun 10, 2026
2.7700
2.8000
2.6900
2.6900
2.6900
69,676,053
Jun 9, 2026
2.7200
2.9300
2.6700
2.7500
2.7500
205,658,591
Jun 8, 2026
2.7200
2.7600
2.6600
2.7200
2.7200
61,464,380
Jun 5, 2026
2.7700
2.7900
2.7100
2.7500
2.7500
61,015,762
Jun 4, 2026
2.8400
2.9000
2.7300
2.7600
2.7600
111,807,697
Jun 3, 2026
3.0400
3.0800
2.8200
2.8200
2.8200
215,754,327
Jun 2, 2026
2.7800
3.0300
2.7800
3.0300
3.0300
173,795,107
Jun 1, 2026
2.6600
2.8300
2.6500
2.7600
2.7600
139,437,767
May 26, 2026
2.6700
2.6900
2.6200
2.6300
2.6300
44,503,572
May 25, 2026
2.7100
2.7400
2.6600
2.6700
2.6700
114,546,427
May 22, 2026
2.6000
2.7600
2.5900
2.6900
2.6900
332,328,428
May 21, 2026
3.0300
3.0500
2.8300
2.8300
2.8300
326,070,230
May 20, 2026
3.2600
3.2700
3.1300
3.1400
3.1400
79,993,597
May 18, 2026
3.3900
3.3900
3.2000
3.2600
3.2600
122,679,048
May 15, 2026
3.5200
3.5300
3.3600
3.3800
3.3800
148,104,316
May 14, 2026
3.5600
3.6200
3.4800
3.5600
3.5600
228,654,063
May 13, 2026
3.6000
3.7800
3.4700
3.5000
3.5000
374,480,762
May 12, 2026
3.5100
3.6800
3.4900
3.5600
3.5600
210,029,792
May 11, 2026
3.3900
3.5300
3.3600
3.5100
3.5100
181,989,828
May 8, 2026
3.4600
3.4600
3.3800
3.4100
3.4100
132,800,330
May 7, 2026
3.4700
3.5700
3.4000
3.4600
3.4600
222,593,545
May 6, 2026
3.3200
3.6000
3.3000
3.4700
3.4700
378,793,717
May 5, 2026
3.2700
3.3100
3.2100
3.2900
3.2900
77,933,966
May 4, 2026
3.2600
3.3700
3.2100
3.2500
3.2500
114,879,590
Apr 30, 2026
3.2800
3.3100
3.2400
3.2600
3.2600
61,148,272
Apr 29, 2026
3.3300
3.3400
3.2600
3.2800
3.2800
56,477,316
Apr 28, 2026
3.4000
3.4300
3.2800
3.3000
3.3000
98,788,763
Apr 27, 2026
3.4700
3.5000
3.3800
3.4000
3.4000
111,315,694
Apr 24, 2026
3.4900
3.6400
3.4000
3.4500
3.4500
168,898,232
Apr 22, 2026
3.7500
4.0400
3.3300
3.5000
3.5000
845,396,533
Apr 21, 2026
3.5200
3.7900
3.5200
3.7000
3.7000
180,727,256
Apr 20, 2026
3.7900
3.8000
3.4700
3.5100
3.5100
138,120,647
Apr 17, 2026
3.7800
3.8300
3.6800
3.8300
3.8300
111,972,822
Apr 16, 2026
3.9000
3.9500
3.7200
3.7600
3.7600
124,127,715
Apr 15, 2026
3.7700
3.9100
3.7100
3.8500
3.8500
116,735,979
Apr 14, 2026
3.7800
3.9300
3.7200
3.7500
3.7500
123,130,637
Apr 13, 2026
3.6500
3.9000
3.6500
3.7600
3.7600
178,831,951
Apr 10, 2026
3.8400
3.8900
3.6500
3.7500
3.7500
202,708,156
Apr 9, 2026
3.3600
3.7400
3.3600
3.7300
3.7300
379,695,179
Apr 8, 2026
3.3000
3.4600
3.2600
3.4000
3.4000
259,189,181
Apr 7, 2026
3.3300
3.3700
3.1300
3.1500
3.1500
100,466,547
Apr 6, 2026
3.3900
3.4400
3.3400
3.3500
3.3500
76,435,908
Apr 3, 2026
3.4300
3.5100
3.3500
3.3900
3.3900
133,790,959
Apr 2, 2026
3.5400
3.5500
3.3900
3.4200
3.4200
185,286,394
Apr 1, 2026
3.2800
3.5400
3.2400
3.5400
3.5400
303,036,082
Mar 31, 2026
3.1300
3.2600
3.1000
3.2200
3.2200
118,219,335
Mar 30, 2026
3.0300
3.1800
3.0300
3.0900
3.0900
118,537,985
Mar 27, 2026
3.0800
3.1900
3.0200
3.0300
3.0300
82,701,530
Mar 26, 2026
3.0100
3.1500
2.9900
3.0600
3.0600
96,430,970
Mar 25, 2026
3.0200
3.0800
3.0000
3.0100
3.0100
79,321,256
Mar 24, 2026
3.0200
3.0200
2.9500
2.9700
2.9700
39,524,925
Mar 23, 2026
2.9500
3.0600
2.8100
3.0300
3.0300
127,772,562
Mar 19, 2026
3.0000
3.0100
2.9500
2.9800
2.9800
25,252,562
Mar 18, 2026
3.0200
3.0900
3.0000
3.0100
3.0100
80,639,295
Mar 17, 2026
2.9700
3.0300
2.9600
3.0000
3.0000
49,483,702
Mar 16, 2026
2.9700
3.0100
2.9300
2.9600
2.9600
68,138,142
Mar 13, 2026
3.0300
3.0300
2.9300
2.9700
2.9700
66,287,993
Mar 12, 2026
3.0400
3.0800
3.0200
3.0200
3.0200
80,765,622
Mar 11, 2026
3.1100
3.1500
3.0300
3.0600
3.0600
73,806,914
Mar 10, 2026
3.1000
3.2000
3.0800
3.1400
3.1400
108,849,793
Mar 9, 2026
3.0700
3.1000
2.9400
3.0300
3.0300
94,331,094
Mar 6, 2026
3.1700
3.2900
3.0800
3.1200
3.1200
144,850,647
Mar 5, 2026
3.2000
3.4200
3.1000
3.1600
3.1600
338,157,465
Mar 4, 2026
3.0600
3.2200
3.0100
3.1100
3.1100
157,740,572
Mar 3, 2026
3.2100
3.3200
3.0500
3.0600
3.0600
148,084,618
Mar 2, 2026
3.3000
3.5300
3.2400
3.2400
3.2400
526,275,793
Feb 27, 2026
3.9500
4.0200
3.5900
3.5900
3.5900
282,100,867
Feb 26, 2026
3.9400
4.1500
3.8800
3.9400
3.9400
239,848,121
Feb 25, 2026
3.9100
4.0800
3.7200
3.9500
3.9500
270,057,565
Feb 24, 2026
3.8200
3.9100
3.6700
3.8200
3.8200
183,475,807
Feb 23, 2026
3.7700
3.9500
3.7600
3.7900
3.7900
118,722,290
Feb 20, 2026
3.8000
3.8200
3.6800
3.7200
3.7200
74,311,776
Feb 19, 2026
3.9500
4.0400
3.6300
3.6800
3.6800
228,733,613
Feb 18, 2026
3.8700
4.0500
3.8500
3.9500
3.9500
207,406,445
Feb 17, 2026
3.9500
3.9700
3.8500
3.8500
3.8500
122,058,715
Feb 16, 2026
3.9800
4.0400
3.9400
3.9500
3.9500
130,134,571
Feb 13, 2026
4.0500
4.1100
3.9800
4.0000
4.0000
160,116,637
Feb 12, 2026
4.2100
4.2700
4.0800
4.1300
4.1300
345,680,044
Feb 11, 2026
4.0100
4.4000
3.9800
4.4000
4.4000
473,112,434
Feb 10, 2026
4.0700
4.0700
3.9100
4.0000
4.0000
170,395,953
Feb 9, 2026
4.0700
4.2500
4.0300
4.0600
4.0600
273,101,115
Feb 6, 2026
3.9300
4.2100
3.7900
3.9500
3.9500
353,203,559
Feb 5, 2026
3.9500
4.1500
3.8500
3.9200
3.9200
341,750,254
Feb 4, 2026
4.4000
4.5900
4.0100
4.1200
4.1200
603,109,793
Feb 3, 2026
3.9500
4.1800
3.9100
4.1800
4.1800
224,397,960
Feb 2, 2026
3.8000
4.1200
3.8000
3.8000
3.8000
592,590,349
Jan 30, 2026
4.4900
4.5000
4.2200
4.2200
4.2200
278,270,048
Jan 29, 2026
4.5500
4.6800
4.3400
4.6800
4.6800
624,639,127
Jan 28, 2026
4.1500
4.2600
4.1300
4.2600
4.2600
82,785,536
Jan 27, 2026
3.5800
3.8800
3.5400
3.8800
3.8800
239,328,183
Jan 26, 2026
3.4500
3.6200
3.3500
3.5300
3.5300
245,423,605
Jan 23, 2026
3.3100
3.4800
3.2000
3.4300
3.4300
201,707,333
Jan 22, 2026
3.4200
3.5100
3.2600
3.3000
3.3000
132,245,826
Jan 21, 2026
3.4000
3.5600
3.1800
3.4200
3.4200
196,368,313
Jan 20, 2026
1000:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
3.2300
3.4700
3.0700
3.3500
3.3500
270,245,583
Jan 19, 2026
3.0680
3.3120
3.0320
3.1660
3.1660
286,193,210
Jan 16, 2026
3.0860
3.1600
2.9840
3.0120
3.0120
202,836,370
Jan 15, 2026
2.7440
2.9580
2.7220
2.9520
2.9520
132,406,820
Jan 14, 2026
2.6700
2.7780
2.6380
2.7420
2.7420
104,071,490
Jan 13, 2026
2.6160
2.6760
2.6000
2.6680
2.6680
58,952,120
Jan 12, 2026
2.6140
2.6620
2.5920
2.6160
2.6160
44,010,010
Jan 9, 2026
2.6380
2.6500
2.6120
2.6120
2.6120
29,964,640
Jan 8, 2026
2.6340
2.6800
2.5840
2.6360
2.6360
48,140,470
Jan 7, 2026
2.7140
2.7260
2.6180
2.6340
2.6340
43,821,040
Jan 6, 2026
2.7200
2.7800
2.7020
2.7140
2.7140
80,595,210
Jan 5, 2026
2.6460
2.6620
2.6140
2.6500
2.6500
41,552,220
Jan 2, 2026
2.5700
2.6680
2.5600
2.6460
2.6460
46,145,880
Dec 31, 2025
2.5360
2.5760
2.5360
2.5680
2.5680
22,296,290
Dec 30, 2025
2.5680
2.5700
2.5160
2.5340
2.5340
23,662,180
Dec 29, 2025
2.6300
2.6560
2.5440
2.5460
2.5460
33,502,850
Dec 26, 2025
2.6500
2.6560
2.6000
2.6240
2.6240
30,734,060
Dec 25, 2025
2.6480
2.6860
2.6220
2.6560
2.6560
54,377,470
Dec 24, 2025
2.6220
2.6520
2.5800
2.5880
2.5880
49,684,980
Dec 23, 2025
2.5740
2.7400
2.5620
2.6220
2.6220
135,698,940
Dec 22, 2025
2.6420
2.6480
2.5420
2.5620
2.5620
74,640,940
Dec 19, 2025
2.7160
2.7400
2.5820
2.6300
2.6300
134,647,270
Dec 18, 2025
2.4800
2.6980
2.4680
2.6980
2.6980
191,265,040
Dec 17, 2025
2.4600
2.4860
2.4500
2.4540
2.4540
20,232,340
Dec 16, 2025
2.4760
2.4960
2.4480
2.4600
2.4600
23,846,410
Dec 15, 2025
2.4340
2.4820
2.4340
2.4760
2.4760
29,184,050
Dec 12, 2025
2.4160
2.4680
2.4120
2.4340
2.4340
32,672,080
Dec 11, 2025
2.4020
2.4300
2.4020
2.4100
2.4100
23,303,600
Dec 10, 2025
2.4440
2.4620
2.4000
2.4020
2.4020
29,366,600
Dec 9, 2025
2.4560
2.4680
2.4360
2.4440
2.4440
22,378,020
Dec 8, 2025
2.4720
2.4760
2.4480
2.4540
2.4540
26,505,780
Dec 5, 2025
2.4820
2.4860
2.4400
2.4540
2.4540
29,529,630
Dec 4, 2025
2.5380
2.5760
2.4700
2.4820
2.4820
68,460,850
Dec 3, 2025
2.4700
2.5500
2.4240
2.5360
2.5360
80,410,550
Dec 2, 2025
2.4200
2.5100
2.4020
2.4460
2.4460
73,954,400
Dec 1, 2025
2.3880
2.4320
2.3860
2.4200
2.4200
40,327,050
Nov 28, 2025
2.3620
2.4120
2.3540
2.3840
2.3840
39,792,220
Nov 27, 2025
2.3940
2.4000
2.3600
2.3620
2.3620
40,387,870
Nov 26, 2025
2.4380
2.4580
2.3740
2.3800
2.3800
46,267,640
Nov 25, 2025
2.5300
2.5320
2.4340
2.4380
2.4380
70,323,780
Nov 24, 2025
2.5860
2.6000
2.5140
2.5200
2.5200
80,375,720
Nov 21, 2025
2.6540
2.6540
2.5480
2.5820
2.5820
163,357,760
Nov 20, 2025
2.7200
2.7480
2.6300
2.6580
2.6580
73,236,360
Nov 19, 2025
2.6560
2.7600
2.6540
2.7100
2.7100
100,132,660
Nov 18, 2025
2.6480
2.7160
2.6260
2.6400
2.6400
61,111,880
Nov 17, 2025
2.6100
2.6620
2.6000
2.6360
2.6360
44,252,450
Nov 14, 2025
2.6320
2.6320
2.5800
2.6000
2.6000
30,988,330
Nov 13, 2025
2.6820
2.6840
2.6300
2.6340
2.6340
29,392,150
Nov 12, 2025
2.6900
2.6900
2.6240
2.6660
2.6660
42,837,370
Nov 11, 2025
2.7000
2.7580
2.5680
2.6580
2.6580
88,538,690
Nov 10, 2025
2.7840
2.8220
2.7500
2.8060
2.8060
46,332,400
Nov 7, 2025
2.8880
2.8900
2.7660
2.7840
2.7840
52,626,800
Nov 6, 2025
2.8640
2.9080
2.8640
2.8860
2.8860
38,156,880
Nov 5, 2025
2.8680
2.9100
2.8100
2.8740
2.8740
62,493,220
Nov 4, 2025
2.9500
2.9520
2.8640
2.8780
2.8780
51,295,400
Nov 3, 2025
2.8760
2.9500
2.8720
2.9500
2.9500
73,612,980
