Yahoo
    OTC Markets OTCQB USD

    Big Ridge Gold Corp. (ALVLF)

    0.3600 -0.0200 (-5.26%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3800 0.3800 0.3300 0.3600 0.3600 473,300
    Oct 29, 2026
    		 0.3900 0.4100 0.3800 0.3800 0.3800 61,900
    Oct 28, 2026
    		 0.3600 0.3900 0.3500 0.3900 0.3900 51,400
    Oct 27, 2026
    		 0.3300 0.3600 0.3300 0.3600 0.3600 191,100
    Oct 26, 2026
    		 0.3500 0.3800 0.3400 0.3500 0.3500 156,100
    Oct 23, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 70,300
    Oct 22, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 144,400
    Oct 21, 2026
    		 0.3800 0.3900 0.3500 0.3600 0.3600 82,200
    Oct 20, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 42,600
    Oct 19, 2026
    		 0.3900 0.4100 0.3600 0.3700 0.3700 168,400
    Oct 16, 2026
    		 0.3400 0.3900 0.3400 0.3800 0.3800 244,400
    Oct 15, 2026
    		 0.3600 0.3900 0.3500 0.3700 0.3700 101,500
    Oct 14, 2026
    		 0.3900 0.3900 0.3500 0.3600 0.3600 158,200
    Oct 13, 2026
    		 0.4100 0.4200 0.3800 0.3800 0.3800 187,900
    Oct 12, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 35,100
    Oct 9, 2026
    		 0.3900 0.4200 0.3800 0.4000 0.4000 200,000
    Oct 8, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 59,300
    Oct 7, 2026
    		 0.3900 0.4100 0.3800 0.3900 0.3900 173,600
    Oct 6, 2026
    		 0.3800 0.4300 0.3800 0.4100 0.4100 153,600
    Oct 5, 2026
    		 0.3900 0.4200 0.3700 0.3900 0.3900 116,600
    Oct 2, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 91,900
    Oct 1, 2026
    		 0.4000 0.4300 0.3800 0.3900 0.3900 89,400
    Sep 30, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 56,200
    Sep 29, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 161,100
    Sep 28, 2026
    		 0.4400 0.4400 0.4000 0.4100 0.4100 252,400
    Sep 25, 2026
    		 0.4500 0.4500 0.4200 0.4400 0.4400 180,000
    Sep 24, 2026
    		 0.4600 0.4700 0.4300 0.4300 0.4300 258,000
    Sep 23, 2026
    		 0.4700 0.4700 0.4300 0.4500 0.4500 453,000
    Sep 22, 2026
    		 0.4300 0.4600 0.4100 0.4500 0.4500 223,400
    Sep 21, 2026
    		 0.4400 0.4500 0.4000 0.4300 0.4300 331,300
    Sep 18, 2026
    		 0.3700 0.4000 0.3500 0.4000 0.4000 115,000
    Sep 17, 2026
    		 0.3400 0.3700 0.3400 0.3600 0.3600 139,100
    Sep 16, 2026
    		 0.3400 0.3500 0.3100 0.3400 0.3400 312,000
    Sep 15, 2026
    		 0.3800 0.4000 0.3400 0.3500 0.3500 538,000
    Sep 14, 2026
    		 0.3800 0.4100 0.3500 0.3700 0.3700 167,300
    Sep 11, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 111,800
    Sep 10, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 71,300
    Sep 9, 2026
    		 0.4100 0.4300 0.4100 0.4100 0.4100 102,500
    Sep 8, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 182,200
    Sep 4, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 49,000
    Sep 3, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 139,000
    Sep 2, 2026
    		 0.4400 0.4500 0.4100 0.4200 0.4200 79,600
    Sep 1, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 57,300
    Aug 31, 2026
    		 0.4400 0.4600 0.4100 0.4600 0.4600 199,100
    Aug 28, 2026
    		 0.4300 0.4700 0.4300 0.4400 0.4400 257,100
    Aug 27, 2026
    		 0.3600 0.4300 0.3400 0.4300 0.4300 421,400
    Aug 26, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 86,300
    Aug 25, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 178,100
    Aug 24, 2026
    		 0.3800 0.4000 0.3500 0.3900 0.3900 352,700
    Aug 21, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 40,200
    Aug 20, 2026
    		 0.4500 0.4500 0.3400 0.3600 0.3600 195,900
    Aug 19, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 99,800
    Aug 18, 2026
    		 0.3800 0.3900 0.3500 0.3500 0.3500 67,700
    Aug 17, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 78,100
    Aug 14, 2026
    		 0.3700 0.3900 0.3600 0.3600 0.3600 37,200
    Aug 13, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 37,500
    Aug 12, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 21,000
    Aug 11, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 46,900
    Aug 10, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 236,200
    Aug 7, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 60,200
    Aug 6, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 21,300
    Aug 5, 2026
    		 0.3800 0.4000 0.3600 0.3700 0.3700 166,900
    Aug 4, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 32,800
    Aug 3, 2026
    		 0.3600 0.3800 0.3500 0.3500 0.3500 27,600
    Jul 31, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 75,300
    Jul 30, 2026
    		 0.3500 0.3700 0.3200 0.3600 0.3600 52,500
    Jul 29, 2026
    		 0.3400 0.3500 0.3200 0.3500 0.3500 15,200
    Jul 28, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 27,600
    Jul 27, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 111,200
    Jul 24, 2026
    		 0.3400 0.3600 0.3400 0.3500 0.3500 100,000
    Jul 23, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 33,500
    Jul 22, 2026
    		 0.3300 0.3600 0.3300 0.3400 0.3400 224,800
    Jul 21, 2026
    		 0.3200 0.3600 0.3200 0.3500 0.3500 233,800
    Jul 20, 2026
    		 0.3300 0.3500 0.3000 0.3100 0.3100 271,500
    Jul 17, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 150,800
    Jul 16, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 151,400
    Jul 15, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 6,500
    Jul 14, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 104,100
    Jul 13, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 96,200
    Jul 10, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 121,600
    Jul 9, 2026
    		 0.3500 0.3800 0.3400 0.3600 0.3600 316,200
    Jul 8, 2026
    		 0.3500 0.4100 0.3400 0.3500 0.3500 122,500
    Jul 7, 2026
    		 0.3600 0.3600 0.3300 0.3500 0.3500 263,500
    Jul 6, 2026
    		 0.3500 0.3800 0.3300 0.3500 0.3500 359,800
    Jul 2, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 546,300
    Jul 1, 2026
    		 0.3100 0.3400 0.3100 0.3400 0.3400 295,900
    Jun 30, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 450,300
    Jun 29, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 499,000
    Jun 26, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 58,800
    Jun 25, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 202,400
    Jun 24, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 193,600
    Jun 23, 2026
    		 0.2700 0.2700 0.2400 0.2600 0.2600 175,000
    Jun 22, 2026
    		 0.2500 0.2600 0.2400 0.2600 0.2600 192,500
    Jun 18, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 63,700
    Jun 17, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 78,700
    Jun 16, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 155,100
    Jun 15, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 176,000
    Jun 12, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 60,700
    Jun 11, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 18,200
    Jun 10, 2026
    		 0.2600 0.2600 0.2300 0.2400 0.2400 360,100
    Jun 9, 2026
    		 0.2700 0.2700 0.2400 0.2600 0.2600 193,600
    Jun 8, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 332,700
    Jun 5, 2026
    		 0.3100 0.3100 0.2800 0.2800 0.2800 231,400
    Jun 4, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 34,300
    Jun 3, 2026
    		 0.3400 0.3400 0.3000 0.3100 0.3100 87,200
    Jun 2, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 173,800
    Jun 1, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 150,200
    May 29, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 127,800
    May 28, 2026
    		 0.3100 0.3100 0.2800 0.3000 0.3000 190,200
    May 27, 2026
    		 0.2900 0.3200 0.2900 0.3000 0.3000 71,100
    May 26, 2026
    		 0.3200 0.3300 0.2900 0.3100 0.3100 263,600
    May 22, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 59,700
    May 21, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 20,700
    May 20, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 94,000
    May 19, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 119,500
    May 18, 2026
    		 0.3500 0.3700 0.3400 0.3500 0.3500 58,800
    May 15, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 41,100
    May 14, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 64,000
    May 13, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 104,700
    May 12, 2026
    		 0.3700 0.3900 0.3600 0.3900 0.3900 134,800
    May 11, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 155,800
    May 8, 2026
    		 0.3800 0.4100 0.3700 0.3900 0.3900 52,100
    May 7, 2026
    		 0.3400 0.3700 0.3400 0.3700 0.3700 57,100
    May 6, 2026
    		 0.3500 0.3600 0.3300 0.3400 0.3400 134,600
    May 5, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 57,100
    May 4, 2026
    		 0.3400 0.3700 0.3300 0.3600 0.3600 280,500
    May 1, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 292,700
    Apr 30, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 122,100
    Apr 29, 2026
    		 0.3400 0.3600 0.3300 0.3400 0.3400 126,700
    Apr 28, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 114,700
    Apr 27, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 110,000
    Apr 24, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 256,100
    Apr 23, 2026
    		 0.3900 0.4000 0.3600 0.3800 0.3800 86,400
    Apr 22, 2026
    		 0.3900 0.4000 0.3700 0.4000 0.4000 62,800
    Apr 21, 2026
    		 0.4200 0.4300 0.3900 0.3900 0.3900 124,500
    Apr 20, 2026
    		 0.3900 0.4300 0.3800 0.4200 0.4200 135,300
    Apr 17, 2026
    		 0.3900 0.4100 0.3700 0.3800 0.3800 208,400
    Apr 16, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 132,200
    Apr 15, 2026
    		 0.4000 0.4100 0.3700 0.3900 0.3900 143,800
    Apr 14, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 115,900
    Apr 13, 2026
    		 0.3900 0.4100 0.3600 0.4000 0.4000 372,700
    Apr 10, 2026
    		 0.3800 0.3900 0.3600 0.3900 0.3900 145,500
    Apr 9, 2026
    		 0.3500 0.3800 0.3400 0.3700 0.3700 258,300
    Apr 8, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 185,200
    Apr 7, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 151,500
    Apr 6, 2026
    		 0.3100 0.3400 0.3000 0.3300 0.3300 210,000
    Apr 2, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 119,100
    Apr 1, 2026
    		 0.2900 0.3300 0.2900 0.3000 0.3000 196,200
    Mar 31, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 185,000
    Mar 30, 2026
    		 0.2500 0.2900 0.2500 0.2800 0.2800 491,500
    Mar 27, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 41,000
    Mar 26, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 54,600
    Mar 25, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 82,200
    Mar 24, 2026
    		 0.2200 0.2400 0.2200 0.2400 0.2400 88,700
    Mar 23, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 11,500
    Mar 20, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 14,000
    Mar 19, 2026
    		 0.2100 0.2300 0.2100 0.2200 0.2200 248,800
    Mar 18, 2026
    		 0.2500 0.2600 0.2300 0.2300 0.2300 215,200
    Mar 17, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 100,700
    Mar 16, 2026
    		 0.2700 0.2700 0.2400 0.2400 0.2400 255,900
    Mar 13, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 117,300
    Mar 12, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 110,700
    Mar 11, 2026
    		 0.2700 0.2900 0.2600 0.2800 0.2800 155,500
    Mar 10, 2026
    		 0.2800 0.3000 0.2800 0.2800 0.2800 57,200
    Mar 9, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 37,600
    Mar 6, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 33,100
    Mar 5, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 26,200
    Mar 4, 2026
    		 0.3000 0.3100 0.2800 0.3100 0.3100 100,400
    Mar 3, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 76,400
    Mar 2, 2026
    		 0.3200 0.3200 0.2900 0.3100 0.3100 131,100
    Feb 27, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 289,300
    Feb 26, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 184,600
    Feb 25, 2026
    		 0.3100 0.3500 0.3000 0.3000 0.3000 314,700
    Feb 24, 2026
    		 0.2500 0.3100 0.2500 0.3100 0.3100 672,300
    Feb 23, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 117,900
    Feb 20, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 96,700
    Feb 19, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 115,900
    Feb 18, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 116,300
    Feb 17, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 62,800
    Feb 13, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 181,700
    Feb 12, 2026
    		 0.2700 0.2700 0.2300 0.2400 0.2400 88,300
    Feb 11, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 82,500
    Feb 10, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 102,600
    Feb 9, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 192,700
    Feb 6, 2026
    		 0.2400 0.2600 0.2300 0.2500 0.2500 571,700
    Feb 5, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 273,000
    Feb 4, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 247,300
    Feb 3, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 284,700
    Feb 2, 2026
    		 0.2300 0.2500 0.2200 0.2400 0.2400 523,600
    Jan 30, 2026
    		 0.2200 0.2500 0.2100 0.2200 0.2200 285,900
    Jan 29, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 578,700
    Jan 28, 2026
    		 0.2100 0.2400 0.2100 0.2300 0.2300 125,100
    Jan 27, 2026
    		 0.2400 0.2400 0.2000 0.2100 0.2100 264,200
    Jan 26, 2026
    		 0.2300 0.2400 0.2100 0.2200 0.2200 658,900
    Jan 23, 2026
    		 0.2300 0.2400 0.2200 0.2400 0.2400 240,300
    Jan 22, 2026
    		 0.2000 0.2300 0.2000 0.2300 0.2300 309,300
    Jan 21, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 104,500
    Jan 20, 2026
    		 0.1800 0.2000 0.1800 0.1900 0.1900 313,600
    Jan 16, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 78,100
    Jan 15, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 507,500
    Jan 14, 2026
    		 0.2000 0.2000 0.1800 0.2000 0.2000 245,600
    Jan 13, 2026
    		 0.2100 0.2100 0.1900 0.2000 0.2000 431,500
    Jan 12, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 260,100
    Jan 9, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 191,700
    Jan 8, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 238,100
    Jan 7, 2026
    		 0.2300 0.2300 0.2000 0.2000 0.2000 154,600
    Jan 6, 2026
    		 0.2100 0.2300 0.2000 0.2200 0.2200 273,300
    Jan 5, 2026
    		 0.1800 0.2100 0.1800 0.2000 0.2000 859,900
    Jan 2, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 143,300
    Dec 31, 2025
    		 0.1900 0.2000 0.1900 0.1900 0.1900 51,400
    Dec 30, 2025
    		 0.2000 0.2100 0.1900 0.2100 0.2100 614,400
    Dec 29, 2025
    		 0.2100 0.2100 0.1500 0.2000 0.2000 1,446,200
    Dec 26, 2025
    		 0.2100 0.2200 0.2100 0.2200 0.2200 151,300
    Dec 24, 2025
    		 0.1900 0.1900 0.1900 0.1900 0.1900 129,400
    Dec 23, 2025
    		 0.2000 0.2000 0.1900 0.1900 0.1900 78,800
    Dec 22, 2025
    		 0.2000 0.2100 0.1900 0.2000 0.2000 82,500
    Dec 19, 2025
    		 0.1800 0.1900 0.1800 0.1900 0.1900 249,000
    Dec 18, 2025
    		 0.1800 0.1800 0.1700 0.1800 0.1800 383,400
    Dec 17, 2025
    		 0.1700 0.1800 0.1700 0.1800 0.1800 95,300
    Dec 16, 2025
    		 0.1700 0.1800 0.1700 0.1800 0.1800 411,400
    Dec 15, 2025
    		 0.1600 0.1800 0.1600 0.1800 0.1800 273,700
    Dec 12, 2025
    		 0.1600 0.1700 0.1600 0.1600 0.1600 259,600
    Dec 11, 2025
    		 0.1500 0.1600 0.1500 0.1500 0.1500 346,000
    Dec 10, 2025
    		 0.1500 0.1500 0.1500 0.1500 0.1500 182,000
    Dec 9, 2025
    		 0.1500 0.1500 0.1500 0.1500 0.1500 216,000
    Dec 8, 2025
    		 0.1500 0.1600 0.1400 0.1500 0.1500 523,900
    Dec 5, 2025
    		 0.1500 0.1500 0.1300 0.1400 0.1400 100,700
    Dec 4, 2025
    		 0.1600 0.1600 0.1500 0.1500 0.1500 232,300
    Dec 3, 2025
    		 0.1600 0.1600 0.1400 0.1500 0.1500 523,400
    Dec 2, 2025
    		 0.1400 0.1500 0.1400 0.1500 0.1500 120,300
    Dec 1, 2025
    		 0.1400 0.1400 0.1300 0.1400 0.1400 1,237,300
    Nov 28, 2025
    		 0.1300 0.1300 0.1200 0.1300 0.1300 235,000
    Nov 26, 2025
    		 0.1200 0.1300 0.1200 0.1300 0.1300 181,800
    Nov 25, 2025
    		 0.1300 0.1300 0.1200 0.1200 0.1200 405,600
    Nov 24, 2025
    		 0.1300 0.1400 0.1300 0.1400 0.1400 579,000
    Nov 21, 2025
    		 0.1300 0.1300 0.1300 0.1300 0.1300 163,000
    Nov 20, 2025
    		 0.1400 0.1400 0.1300 0.1300 0.1300 116,500
    Nov 19, 2025
    		 0.1400 0.1400 0.1400 0.1400 0.1400 73,100
    Nov 18, 2025
    		 0.1400 0.1400 0.1300 0.1400 0.1400 334,900
    Nov 17, 2025
    		 0.1300 0.1400 0.1300 0.1400 0.1400 55,500
    Nov 14, 2025
    		 0.1400 0.1400 0.1300 0.1300 0.1300 88,200
    Nov 13, 2025
    		 0.1400 0.1400 0.1400 0.1400 0.1400 76,000
    Nov 12, 2025
    		 0.1300 0.1400 0.1300 0.1400 0.1400 21,200
    Nov 11, 2025
    		 0.1300 0.1400 0.1300 0.1400 0.1400 8,600
    Nov 10, 2025
    		 0.1300 0.1400 0.1300 0.1300 0.1300 274,900
    Nov 7, 2025
    		 0.1300 0.1400 0.1300 0.1300 0.1300 159,400
    Nov 6, 2025
    		 0.1400 0.1400 0.1300 0.1300 0.1300 67,000
    Nov 5, 2025
    		 0.1300 0.1300 0.1200 0.1200 0.1200 200,300
    Nov 4, 2025
    		 0.1400 0.1400 0.1300 0.1300 0.1300 119,500
    Nov 3, 2025
    		 0.1500 0.1500 0.1400 0.1400 0.1400 70,600
    Oct 31, 2025
    		 0.1500 0.1500 0.1400 0.1500 0.1500 59,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: