NYSE - Delayed Quote
USD
Alexander's, Inc. (ALX)
251.62
+2.56
(+1.03%)
At close: October 30 at 4:00:03 PM EDT
Trade ALX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
250.82
254.50
247.30
251.62
251.62
80,000
Oct 29, 2026
250.07
252.76
248.15
249.06
249.06
55,600
Oct 28, 2026
251.22
251.22
246.55
247.93
247.93
90,700
Oct 27, 2026
252.50
252.50
248.30
248.39
248.39
47,900
Oct 26, 2026
249.09
251.82
248.09
250.46
250.46
34,700
Oct 23, 2026
248.86
248.86
246.32
248.39
248.39
51,000
Oct 22, 2026
239.56
247.69
238.54
247.25
247.25
60,800
Oct 21, 2026
240.74
240.74
238.10
238.54
238.54
33,500
Oct 20, 2026
234.64
240.61
234.64
239.96
239.96
45,200
Oct 19, 2026
232.21
233.67
232.21
232.79
232.79
44,800
Oct 16, 2026
235.07
236.33
232.00
233.66
233.66
27,600
Oct 15, 2026
239.81
239.99
234.17
234.68
234.68
45,500
Oct 14, 2026
236.00
237.99
234.86
235.72
235.72
33,100
Oct 13, 2026
244.65
244.65
236.76
236.76
236.76
33,300
Oct 12, 2026
241.59
243.51
239.05
242.31
242.31
33,300
Oct 9, 2026
242.15
244.47
240.01
240.99
240.99
43,400
Oct 8, 2026
238.63
243.13
238.63
241.48
241.48
58,400
Oct 7, 2026
245.05
246.79
241.01
241.14
241.14
85,600
Oct 6, 2026
247.45
247.53
243.87
245.49
245.49
44,400
Oct 5, 2026
244.22
245.67
242.96
245.23
245.23
34,500
Oct 2, 2026
244.14
246.83
242.22
243.86
243.86
30,600
Oct 1, 2026
245.19
245.31
240.17
243.83
243.83
24,200
Sep 30, 2026
245.19
247.40
244.77
246.50
246.50
31,700
Sep 29, 2026
249.76
253.02
247.02
247.02
247.02
36,400
Sep 28, 2026
247.65
250.92
247.65
249.08
249.08
28,000
Sep 25, 2026
244.87
249.43
243.27
247.12
247.12
58,500
Sep 24, 2026
249.08
250.28
244.51
245.46
245.46
41,900
Sep 23, 2026
248.84
248.84
245.45
247.87
247.87
31,400
Sep 22, 2026
245.36
250.00
245.36
248.40
248.40
40,300
Sep 21, 2026
248.00
250.34
247.41
247.41
247.41
29,700
Sep 18, 2026
245.71
247.15
242.30
247.15
247.15
67,800
Sep 17, 2026
246.15
249.72
246.15
247.52
247.52
40,100
Sep 16, 2026
245.57
249.35
244.07
246.29
246.29
35,800
Sep 15, 2026
250.36
250.36
245.44
245.65
245.65
39,200
Sep 14, 2026
249.60
251.83
248.36
250.61
250.61
54,300
Sep 11, 2026
254.61
254.61
245.71
249.18
249.18
64,100
Sep 10, 2026
258.82
259.50
253.14
253.30
253.30
49,900
Sep 9, 2026
258.64
263.35
255.89
257.81
257.81
41,000
Sep 8, 2026
260.85
264.20
260.70
261.49
261.49
20,800
Sep 4, 2026
260.01
264.25
260.01
262.42
262.42
24,700
Sep 3, 2026
265.67
267.25
262.57
263.20
263.20
27,300
Sep 2, 2026
270.64
271.21
265.01
265.01
265.01
37,200
Sep 1, 2026
271.52
272.98
264.11
267.25
267.25
34,400
Aug 31, 2026
270.00
271.85
266.15
271.66
271.66
75,500
Aug 28, 2026
274.61
276.97
269.76
270.19
270.19
38,600
Aug 27, 2026
270.72
270.92
267.93
270.85
270.85
36,200
Aug 26, 2026
271.43
272.90
268.66
271.84
271.84
40,500
Aug 25, 2026
270.00
271.40
268.60
270.69
270.69
37,100
Aug 24, 2026
265.00
269.82
264.11
269.54
269.54
37,500
Aug 21, 2026
273.82
273.82
263.65
265.03
265.03
28,200
Aug 20, 2026
271.40
274.75
270.32
272.26
272.26
21,800
Aug 19, 2026
268.92
275.00
267.02
273.40
273.40
39,100
Aug 18, 2026
269.60
269.80
266.00
268.08
268.08
40,300
Aug 17, 2026
265.43
267.71
259.98
267.22
267.22
22,100
Aug 14, 2026
274.78
275.46
269.66
269.75
269.75
20,400
Aug 13, 2026
275.00
276.10
273.55
274.63
274.63
22,500
Aug 12, 2026
273.41
275.00
271.10
272.08
272.08
20,500
Aug 11, 2026
273.00
275.86
270.64
271.27
271.27
24,300
Aug 10, 2026
4.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
270.97
270.97
265.00
270.02
270.02
58,800
Aug 7, 2026
272.50
278.00
272.50
276.89
272.39
27,900
Aug 6, 2026
280.27
280.27
271.02
272.74
268.31
29,000
Aug 5, 2026
271.99
278.48
270.95
277.15
272.65
52,500
Aug 4, 2026
268.27
274.28
260.91
273.84
269.39
50,900
Aug 3, 2026
270.14
270.14
259.00
261.77
257.52
85,300
Jul 31, 2026
260.01
260.80
252.54
255.00
250.86
41,300
Jul 30, 2026
269.69
269.69
261.78
265.83
261.51
27,800
Jul 29, 2026
265.87
266.58
262.81
266.02
261.70
19,900
Jul 28, 2026
265.86
269.43
264.18
265.88
261.56
25,500
Jul 27, 2026
274.00
275.00
267.56
267.93
263.58
29,000
Jul 24, 2026
280.21
282.93
271.71
273.94
269.49
23,300
Jul 23, 2026
276.34
277.65
273.25
277.65
273.14
24,800
Jul 22, 2026
284.13
284.13
270.89
276.53
272.04
31,000
Jul 21, 2026
284.04
286.75
281.95
286.10
281.45
23,600
Jul 20, 2026
283.58
286.01
281.32
281.51
276.93
38,600
Jul 17, 2026
285.50
289.43
280.64
281.63
277.05
23,800
Jul 16, 2026
276.80
285.00
276.80
284.15
279.53
22,200
Jul 15, 2026
275.00
279.05
275.00
277.93
273.41
40,200
Jul 14, 2026
278.66
278.66
273.77
276.26
271.77
25,900
Jul 13, 2026
275.26
276.90
273.98
276.21
271.72
26,200
Jul 10, 2026
273.00
274.57
269.02
274.36
269.90
31,200
Jul 9, 2026
272.60
274.79
269.27
271.66
267.24
40,600
Jul 8, 2026
269.45
272.45
266.91
271.09
266.68
39,300
Jul 7, 2026
275.37
277.33
269.62
270.38
265.99
24,100
Jul 6, 2026
274.57
278.64
272.35
272.35
267.92
19,700
Jul 2, 2026
280.15
280.40
274.37
275.00
270.53
18,300
Jul 1, 2026
273.29
279.60
273.29
278.01
273.49
25,000
Jun 30, 2026
281.00
281.56
273.68
275.56
271.08
46,000
Jun 29, 2026
274.86
281.55
266.01
281.55
276.97
31,900
Jun 26, 2026
268.00
278.03
267.14
274.86
270.39
65,000
Jun 25, 2026
268.22
270.04
263.10
266.37
262.04
37,700
Jun 24, 2026
264.30
267.20
262.55
265.83
261.51
26,500
Jun 23, 2026
262.71
265.50
259.45
265.44
261.13
48,700
Jun 22, 2026
259.26
263.64
259.26
261.89
257.63
17,900
Jun 18, 2026
258.04
263.91
256.51
259.37
255.15
26,700
Jun 17, 2026
256.18
261.35
251.85
255.12
250.97
43,200
Jun 16, 2026
264.27
267.78
257.35
257.80
253.61
57,900
Jun 15, 2026
261.88
265.63
261.88
263.05
258.77
25,600
Jun 12, 2026
262.06
264.03
258.00
262.60
258.33
24,200
Jun 11, 2026
269.77
270.04
260.19
261.22
256.97
33,900
Jun 10, 2026
268.53
271.02
264.88
267.89
263.54
24,100
Jun 9, 2026
268.30
270.51
264.95
265.84
261.52
113,800
Jun 8, 2026
261.00
267.45
261.00
265.73
261.41
40,800
Jun 5, 2026
252.05
260.00
252.05
258.59
254.39
20,200
Jun 4, 2026
252.16
256.73
252.16
255.94
251.78
47,300
Jun 3, 2026
243.02
250.68
243.02
250.02
245.96
24,100
Jun 2, 2026
245.78
249.44
245.46
246.83
242.82
21,500
Jun 1, 2026
244.08
247.61
243.53
247.05
243.03
24,400
May 29, 2026
249.59
249.78
245.00
246.11
242.11
30,500
May 28, 2026
250.23
250.65
248.48
249.77
245.71
20,800
May 27, 2026
251.45
253.00
245.00
248.65
244.61
17,200
May 26, 2026
247.27
252.95
245.42
252.19
248.09
31,200
May 22, 2026
250.00
250.00
245.65
246.22
242.22
25,800
May 21, 2026
246.10
251.75
243.76
250.04
245.98
44,900
May 20, 2026
238.37
247.38
238.37
247.08
243.06
55,500
May 19, 2026
236.93
237.96
235.65
236.93
233.08
86,700
May 18, 2026
231.78
238.00
227.11
236.69
232.84
44,600
May 15, 2026
228.17
231.59
227.12
229.88
226.14
33,900
May 14, 2026
230.48
231.75
228.36
231.18
227.42
48,700
May 13, 2026
232.68
232.68
225.50
226.85
223.16
29,200
May 12, 2026
236.41
238.95
232.94
233.13
229.34
45,100
May 11, 2026
4.5
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
242.98
247.28
235.56
236.70
232.85
36,300
May 8, 2026
245.27
248.21
245.27
246.00
237.58
34,200
May 7, 2026
252.80
258.18
243.97
244.75
236.37
64,900
May 6, 2026
252.78
255.79
250.19
253.98
245.28
33,100
May 5, 2026
243.21
253.53
243.21
251.27
242.66
52,900
May 4, 2026
240.50
253.16
235.50
243.82
235.47
110,800
May 1, 2026
251.50
251.50
241.68
244.34
235.97
48,900
Apr 30, 2026
248.28
254.02
248.28
251.96
243.33
30,100
Apr 29, 2026
247.13
251.40
246.63
250.11
241.54
50,400
Apr 28, 2026
247.24
249.74
239.50
249.08
240.55
25,100
Apr 27, 2026
241.66
245.81
240.01
245.01
236.62
19,400
Apr 24, 2026
248.86
249.00
242.25
243.60
235.26
47,300
Apr 23, 2026
248.40
248.85
246.05
246.05
237.62
27,800
Apr 22, 2026
253.00
253.80
248.48
248.74
240.22
33,200
Apr 21, 2026
250.31
253.17
248.91
252.04
243.41
50,200
Apr 20, 2026
252.20
252.20
248.80
251.24
242.64
17,800
Apr 17, 2026
244.69
252.90
244.03
252.15
243.51
41,900
Apr 16, 2026
244.57
246.00
240.61
243.74
235.39
52,800
Apr 15, 2026
244.91
247.50
243.56
244.21
235.85
32,900
Apr 14, 2026
244.36
246.70
243.11
245.80
237.38
31,100
Apr 13, 2026
245.89
247.99
239.50
243.88
235.53
52,600
Apr 10, 2026
245.00
248.07
243.73
247.40
238.93
25,900
Apr 9, 2026
238.53
249.63
238.39
245.91
237.49
43,400
Apr 8, 2026
233.36
241.04
231.55
239.84
231.63
50,900
Apr 7, 2026
227.51
232.50
227.51
231.18
223.26
37,400
Apr 6, 2026
229.61
232.50
225.35
228.26
220.44
53,200
Apr 2, 2026
228.82
233.47
226.87
230.72
222.82
50,500
Apr 1, 2026
235.11
239.05
225.34
227.69
219.89
66,200
Mar 31, 2026
240.71
242.00
235.73
236.20
228.11
64,500
Mar 30, 2026
238.96
240.25
235.13
236.91
228.80
37,800
Mar 27, 2026
236.88
240.77
235.24
236.10
228.01
28,000
Mar 26, 2026
235.50
240.08
234.48
238.90
230.72
28,500
Mar 25, 2026
243.00
243.49
237.94
238.39
230.23
26,700
Mar 24, 2026
242.42
246.00
240.63
241.65
233.37
58,300
Mar 23, 2026
243.11
246.57
241.00
242.75
234.44
66,000
Mar 20, 2026
245.16
246.85
236.42
239.39
231.19
76,100
Mar 19, 2026
244.31
247.35
242.00
244.84
236.45
67,600
Mar 18, 2026
240.01
248.41
239.55
244.44
236.07
80,500
Mar 17, 2026
243.03
248.61
239.51
242.57
234.26
81,100
Mar 16, 2026
245.30
246.14
242.76
243.28
234.95
40,800
Mar 13, 2026
249.60
250.65
240.59
242.37
234.07
41,500
Mar 12, 2026
244.00
251.00
242.90
245.56
237.15
69,200
Mar 11, 2026
242.70
246.70
239.90
245.94
237.52
85,700
Mar 10, 2026
239.70
248.08
239.10
244.31
235.94
73,800
Mar 9, 2026
238.50
241.99
232.01
240.32
232.09
110,600
Mar 6, 2026
229.71
235.60
228.20
232.12
224.17
71,700
Mar 5, 2026
233.63
236.90
229.54
233.20
225.21
69,000
Mar 4, 2026
237.80
241.01
235.60
236.29
228.20
71,800
Mar 3, 2026
233.29
239.16
229.80
237.39
229.26
55,800
Mar 2, 2026
230.99
237.50
229.70
235.62
227.55
90,000
Feb 27, 2026
239.69
244.83
234.62
234.62
226.58
147,200
Feb 26, 2026
242.40
245.80
240.90
242.80
234.48
77,900
Feb 25, 2026
237.74
243.45
235.27
242.24
233.94
138,600
Feb 24, 2026
237.20
240.70
234.80
237.87
229.72
62,100
Feb 23, 2026
239.90
248.20
234.54
237.65
229.51
97,600
Feb 20, 2026
238.58
242.56
232.02
241.72
233.44
62,400
Feb 19, 2026
233.14
240.99
230.60
238.25
230.09
88,600
Feb 18, 2026
229.40
234.34
227.87
232.86
224.89
72,800
Feb 17, 2026
4.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
232.32
232.49
225.30
229.32
221.47
90,000
Feb 13, 2026
230.43
236.90
227.71
233.87
221.51
92,400
Feb 12, 2026
233.38
235.47
225.96
227.56
215.54
133,600
Feb 11, 2026
234.64
237.40
226.60
230.02
217.87
94,300
Feb 10, 2026
227.87
238.94
227.85
233.77
221.42
150,100
Feb 9, 2026
250.00
252.98
210.58
226.82
214.84
395,200
Feb 6, 2026
257.79
259.23
250.17
255.07
241.59
96,400
Feb 5, 2026
253.89
257.40
248.30
255.71
242.20
90,500
Feb 4, 2026
252.74
257.29
249.11
252.29
238.96
129,100
Feb 3, 2026
247.52
252.57
246.99
250.54
237.30
101,600
Feb 2, 2026
245.10
250.00
243.00
246.26
233.25
87,900
Jan 30, 2026
241.00
245.75
238.50
244.90
231.96
88,400
Jan 29, 2026
241.20
243.38
236.99
243.29
230.44
75,500
Jan 28, 2026
241.33
244.00
236.99
237.85
225.28
72,800
Jan 27, 2026
238.42
243.49
237.02
239.55
226.89
111,700
Jan 26, 2026
243.87
245.00
233.50
239.98
227.30
108,600
Jan 23, 2026
245.81
246.29
240.00
243.04
230.20
88,200
Jan 22, 2026
245.40
250.61
243.85
245.63
232.65
108,300
Jan 21, 2026
243.11
248.87
238.11
246.23
233.22
170,500
Jan 20, 2026
240.56
242.27
236.33
240.67
227.96
118,700
Jan 16, 2026
234.06
241.78
234.06
240.83
228.11
132,300
Jan 15, 2026
235.00
238.70
231.85
235.07
222.65
96,400
Jan 14, 2026
225.59
234.54
225.59
233.78
221.43
83,900
Jan 13, 2026
230.57
231.50
224.33
227.02
215.03
78,800
Jan 12, 2026
226.42
234.56
226.28
229.32
217.21
78,200
Jan 9, 2026
231.75
234.98
226.12
228.75
216.67
60,300
Jan 8, 2026
223.08
233.60
222.60
231.76
219.52
78,300
Jan 7, 2026
227.23
228.62
220.63
222.85
211.08
63,800
Jan 6, 2026
224.10
226.68
220.25
226.30
214.34
71,100
Jan 5, 2026
219.00
227.00
216.00
224.73
212.86
59,900
Jan 2, 2026
217.28
219.65
214.65
218.86
207.30
52,200
Dec 31, 2025
218.17
218.99
214.99
217.94
206.43
37,400
Dec 30, 2025
219.27
221.99
216.97
218.90
207.34
38,000
Dec 29, 2025
217.25
220.10
216.11
219.69
208.08
38,800
Dec 26, 2025
217.80
219.22
216.03
218.16
206.63
55,100
Dec 24, 2025
214.19
219.64
214.19
218.16
206.63
71,600
Dec 23, 2025
215.00
216.83
213.00
214.52
203.19
71,500
Dec 22, 2025
216.80
219.20
214.00
215.18
203.81
56,300
Dec 19, 2025
218.00
220.94
215.30
216.50
205.06
128,600
Dec 18, 2025
221.13
221.13
215.44
218.56
207.01
135,000
Dec 17, 2025
218.16
221.71
217.42
219.31
207.72
114,200
Dec 16, 2025
215.01
218.41
215.01
216.80
205.35
44,800
Dec 15, 2025
218.55
218.55
214.80
216.26
204.84
80,000
Dec 12, 2025
217.00
219.61
216.57
218.26
206.73
40,600
Dec 11, 2025
214.54
216.97
213.50
216.29
204.86
32,900
Dec 10, 2025
216.24
216.91
212.03
213.25
201.98
54,600
Dec 9, 2025
214.14
218.02
213.70
215.99
204.58
44,400
Dec 8, 2025
212.69
214.08
210.56
213.47
202.19
46,800
Dec 5, 2025
214.90
216.89
210.18
211.82
200.63
33,700
Dec 4, 2025
213.71
217.48
211.72
216.19
204.77
48,000
Dec 3, 2025
212.27
216.50
211.41
215.82
204.42
46,400
Dec 2, 2025
211.95
214.13
211.33
213.44
202.16
49,500
Dec 1, 2025
210.70
213.94
207.00
213.56
202.28
44,600
Nov 28, 2025
211.73
214.66
210.49
211.93
200.73
31,600
Nov 26, 2025
212.44
214.07
211.13
212.14
200.93
25,100
Nov 25, 2025
209.99
214.70
209.25
212.27
201.06
43,800
Nov 24, 2025
207.55
211.24
207.55
210.70
199.57
23,500
Nov 21, 2025
206.04
209.35
201.28
207.55
196.59
26,800
Nov 20, 2025
210.97
210.97
204.84
205.15
194.31
28,200
Nov 19, 2025
211.54
213.25
208.68
208.86
197.83
27,000
Nov 18, 2025
210.44
214.00
209.40
213.63
202.34
33,500
Nov 17, 2025
216.81
216.81
210.80
211.37
200.20
185,900
Nov 14, 2025
217.15
218.90
215.27
216.52
205.08
30,100
Nov 13, 2025
221.48
225.06
215.74
218.15
206.63
25,100
Nov 12, 2025
223.89
224.90
220.85
220.85
209.18
35,500
Nov 11, 2025
221.56
226.17
221.56
224.74
212.87
52,900
Nov 10, 2025
4.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
228.14
228.42
222.22
222.67
210.91
27,900
Nov 7, 2025
226.17
234.40
223.85
231.75
215.24
49,600
Nov 6, 2025
231.23
233.85
227.99
227.99
211.75
51,500
Nov 5, 2025
228.04
240.00
225.42
232.87
216.28
113,400
Nov 4, 2025
225.27
231.83
222.48
229.33
213.00
184,800
Nov 3, 2025
219.27
226.00
213.44
224.51
208.52
41,500
Oct 31, 2025
218.59
222.18
214.98
220.93
205.20
63,000
